Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Aug 30, 2018 0.4800 0.4800 0.4700 0.4700 96,000 +0.00(+0.00%)
Aug 29, 2018 0.4750 0.4750 0.4700 0.4700 54,500 +0.00(+0.00%)
Aug 28, 2018 0.4700 0.4800 0.4650 0.4700 99,479 +0.00(+1.08%)
Aug 27, 2018 0.4900 0.4900 0.4650 0.4650 130,821 -0.02(-5.10%)
Aug 24, 2018 0.4750 0.4900 0.4750 0.4900 109,440 +0.01(+2.08%)
Aug 23, 2018 0.4900 0.4950 0.4800 0.4800 135,059 -0.01(-2.04%)
Aug 22, 2018 0.4950 0.5000 0.4850 0.4900 250,200 -0.01(-1.01%)
Aug 21, 2018 0.4900 0.4950 0.4850 0.4950 80,600 +0.01(+2.06%)
Aug 20, 2018 0.5200 0.5200 0.4800 0.4850 203,579 -0.05(-8.49%)
Aug 17, 2018 0.5500 0.5600 0.5200 0.5300 262,001 -0.03(-5.36%)
Aug 16, 2018 0.5900 0.5900 0.5600 0.5600 107,671 -0.03(-5.08%)
Aug 15, 2018 0.5900 0.5900 0.5500 0.5900 93,560 +0.04(+7.27%)
Aug 14, 2018 0.5700 0.5700 0.5500 0.5500 204,088 -0.01(-1.79%)
Aug 13, 2018 0.6100 0.6200 0.5600 0.5600 356,741 -0.02(-3.45%)
Aug 10, 2018 0.5900 0.6100 0.5600 0.5800 691,144 +0.05(+9.43%)
Aug 09, 2018 0.5200 0.5400 0.5200 0.5300 84,600 +0.01(+1.92%)
Aug 08, 2018 0.5500 0.5500 0.5200 0.5200 133,000 -0.02(-3.70%)
Aug 07, 2018 0.5500 0.5500 0.5400 0.5400 66,500 -0.03(-5.26%)
Aug 03, 2018 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Aug 02, 2018 0.5400 0.5500 0.5400 0.5500 35,000 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.