Indicators

Chakana Copper Corp (TSV: PERU )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2200	0.2350	0.2050	0.2050	109,000	-0.02(-6.82%)
May 28, 2020	0.2300	0.2300	0.2200	0.2200	4,508	+0.00(+0.00%)
May 27, 2020	0.2300	0.2300	0.2200	0.2200	17,000	+0.00(+0.00%)
May 26, 2020	0.2300	0.2300	0.2150	0.2200	13,500	+0.01(+2.33%)
May 25, 2020	0.2150	0.2150	0.2150	0.2150	2,000	+0.01(+2.38%)
May 22, 2020	0.2150	0.2200	0.2100	0.2100	98,083	+0.00(+0.00%)
May 21, 2020	0.2250	0.2250	0.2100	0.2100	9,209	-0.01(-4.55%)
May 20, 2020	0.2300	0.2300	0.2150	0.2200	91,466	-0.01(-4.35%)
May 19, 2020	0.1950	0.2300	0.1800	0.2300	154,650	+0.05(+24.32%)
May 15, 2020		0.1850	0.1850	0.1850	0	+0.01(+3.93%)
May 14, 2020	0.1650	0.1800	0.1600	0.1780	134,550	+0.02(+11.25%)
May 13, 2020	0.1600	0.1600	0.1600	0.1600	89,500	+0.00(+0.00%)
May 12, 2020	0.1650	0.1650	0.1600	0.1600	7,500	-0.01(-3.03%)
May 11, 2020	0.1700	0.1700	0.1600	0.1650	20,111	-0.01(-2.94%)
May 08, 2020	0.1600	0.1700	0.1550	0.1700	37,111	+0.01(+6.25%)
May 07, 2020	0.1600	0.1600	0.1600	0.1600	59,500	+0.00(+0.00%)
May 06, 2020	0.1600	0.1600	0.1600	0.1600	15,000	+0.00(+0.00%)
May 05, 2020	0.1600	0.1600	0.1600	0.1600	48,500	-0.01(-3.03%)
May 04, 2020	0.1650	0.1650	0.1600	0.1650	123,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.