Indicators

Chakana Copper Corp (TSV: PERU )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3800	0.3850	0.3600	0.3850	117,590	+0.01(+2.67%)
May 28, 2021	0.3800	0.3800	0.3700	0.3750	84,531	-0.01(-1.32%)
May 27, 2021	0.3800	0.3900	0.3800	0.3800	69,843	+0.01(+2.70%)
May 26, 2021	0.3800	0.3900	0.3700	0.3700	225,275	-0.02(-3.90%)
May 25, 2021	0.4000	0.4000	0.3800	0.3850	45,081	+0.00(+0.00%)
May 21, 2021		0.3850	0.3850	0.3850	0	-0.01(-1.28%)
May 20, 2021	0.4200	0.4200	0.3900	0.3900	93,910	-0.03(-7.14%)
May 19, 2021	0.4200	0.4300	0.4200	0.4200	62,620	-0.01(-2.33%)
May 18, 2021	0.4200	0.4300	0.4200	0.4300	84,028	+0.01(+2.38%)
May 17, 2021	0.4200	0.4250	0.4200	0.4200	56,470	+0.00(+0.00%)
May 14, 2021	0.4150	0.4250	0.4000	0.4200	110,863	-0.01(-2.33%)
May 13, 2021	0.4150	0.4300	0.4000	0.4300	168,691	+0.01(+2.38%)
May 12, 2021	0.4350	0.4400	0.4100	0.4200	339,224	-0.02(-4.55%)
May 11, 2021	0.4500	0.4500	0.4250	0.4400	78,507	-0.01(-2.22%)
May 10, 2021	0.4600	0.4600	0.4400	0.4500	15,977	+0.01(+2.27%)
May 07, 2021	0.4500	0.4500	0.4300	0.4400	148,567	-0.01(-1.12%)
May 06, 2021	0.4550	0.4550	0.4350	0.4450	58,400	+0.00(+0.00%)
May 05, 2021	0.4600	0.4700	0.4450	0.4450	162,268	+0.00(+0.00%)
May 04, 2021	0.4650	0.4700	0.4450	0.4450	171,296	-0.02(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.