Indicators

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1400	0.1450	0.1400	0.1450	31,710	+0.01(+7.41%)
Apr 28, 2022	0.1400	0.1400	0.1350	0.1350	51,300	-0.01(-10.00%)
Apr 27, 2022	0.1400	0.1500	0.1350	0.1500	81,700	+0.01(+11.11%)
Apr 26, 2022	0.1550	0.1550	0.1350	0.1350	156,411	-0.02(-12.90%)
Apr 25, 2022	0.1600	0.1600	0.1550	0.1550	48,813	-0.02(-8.82%)
Apr 22, 2022	0.1800	0.1800	0.1700	0.1700	99,829	-0.02(-10.53%)
Apr 21, 2022	0.1850	0.1900	0.1850	0.1900	15,266	+0.01(+2.70%)
Apr 20, 2022	0.1900	0.1900	0.1850	0.1850	34,878	+0.00(+0.00%)
Apr 19, 2022	0.1800	0.1850	0.1800	0.1850	37,005	+0.00(+0.00%)
Apr 18, 2022	0.1800	0.1900	0.1800	0.1850	170,475	-0.01(-2.63%)
Apr 14, 2022				0.1900	0	+0.00(+0.00%)
Apr 13, 2022	0.1850	0.1900	0.1800	0.1900	181,655	+0.00(+0.00%)
Apr 12, 2022	0.1900	0.1900	0.1850	0.1900	26,400	+0.01(+2.70%)
Apr 11, 2022	0.1850	0.1900	0.1850	0.1850	10,935	-0.01(-5.13%)
Apr 08, 2022	0.1850	0.2000	0.1850	0.1950	263,511	+0.00(+0.00%)
Apr 07, 2022	0.1800	0.1950	0.1800	0.1950	56,500	+0.01(+5.41%)
Apr 06, 2022	0.1900	0.1950	0.1850	0.1850	154,414	+0.00(+0.00%)
Apr 05, 2022	0.1900	0.1900	0.1850	0.1850	29,153	-0.01(-2.63%)
Apr 04, 2022	0.1900	0.1900	0.1900	0.1900	853	-0.01(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.