Indicators

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Dec 30, 2019	0.2600	0.2600	0.2400	0.2450	162,645	-0.01(-2.00%)
Dec 27, 2019	0.2450	0.2500	0.2450	0.2500	35,900	+0.02(+6.38%)
Dec 24, 2019		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Dec 23, 2019	0.2400	0.2500	0.2400	0.2500	94,000	+0.02(+6.38%)
Dec 20, 2019	0.2300	0.2450	0.2250	0.2350	49,100	+0.00(+2.17%)
Dec 19, 2019	0.2250	0.2300	0.2200	0.2300	203,000	+0.02(+9.52%)
Dec 18, 2019	0.2100	0.2100	0.2050	0.2100	59,283	+0.01(+2.44%)
Dec 17, 2019	0.2100	0.2100	0.2050	0.2050	50,500	+0.00(+2.50%)
Dec 16, 2019	0.2200	0.2200	0.1950	0.2000	55,211	-0.02(-9.09%)
Dec 13, 2019	0.2100	0.2200	0.2100	0.2200	26,000	+0.01(+4.76%)
Dec 12, 2019	0.1900	0.2100	0.1900	0.2100	78,600	+0.01(+7.69%)
Dec 11, 2019	0.1900	0.2000	0.1900	0.1950	43,301	+0.01(+2.63%)
Dec 10, 2019	0.1900	0.1950	0.1900	0.1900	72,100	+0.01(+2.70%)
Dec 09, 2019	0.1700	0.1850	0.1700	0.1850	168,524	+0.02(+15.62%)
Dec 06, 2019	0.1700	0.1800	0.1550	0.1600	168,400	-0.01(-8.57%)
Dec 05, 2019	0.1600	0.1750	0.1600	0.1750	43,402	+0.01(+9.37%)
Dec 04, 2019	0.1550	0.1600	0.1550	0.1600	33,200	+0.01(+6.67%)
Dec 03, 2019	0.1500	0.1550	0.1500	0.1500	66,500	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.