Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV:LAB)

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0750 0.0750 0.0700 0.0700 327,542 -0.00(-6.67%)
May 09, 2025 0.0700 0.0750 0.0700 0.0750 124,000 +0.00(+7.14%)
May 08, 2025 0.0700 0.0700 0.0650 0.0700 104,000 +0.00(+0.00%)
May 07, 2025 0.0700 0.0700 0.0700 0.0700 96,604 -0.00(-6.67%)
May 05, 2025 0.0750 0 +0.00(+7.14%)
May 02, 2025 0.0700 0.0750 0.0700 0.0700 90,619 +0.00(+0.00%)
May 01, 2025 0.0700 0.0700 0.0700 0.0700 6,004 +0.00(+0.00%)
Apr 30, 2025 0.0750 0.0750 0.0700 0.0700 110,000 +0.00(+0.00%)
Apr 29, 2025 0.0700 0.0750 0.0700 0.0700 71,000 +0.00(+0.00%)
Apr 28, 2025 0.0750 0.0750 0.0700 0.0700 443,112 -0.00(-6.67%)
Apr 25, 2025 0.0750 0.0750 0.0750 0.0750 197,936 +0.00(+0.00%)
Apr 23, 2025 0.0750 0 +0.00(+0.00%)
Apr 22, 2025 0.0700 0.0750 0.0700 0.0750 517,540 +0.00(+7.14%)
Apr 21, 2025 0.0750 0.0750 0.0700 0.0700 47,530 -0.00(-6.67%)
Apr 17, 2025 0.0750 0 -0.01(-6.25%)
Apr 16, 2025 0.0800 0.0800 0.0800 0.0800 254,502 +0.00(+0.00%)
Apr 15, 2025 0.0750 0.0800 0.0750 0.0800 441,500 +0.01(+6.67%)
Apr 14, 2025 0.0800 0.0800 0.0750 0.0750 139,700 -0.01(-6.25%)
Apr 11, 2025 0.0850 0.0850 0.0750 0.0800 151,929 +0.01(+6.67%)
Apr 10, 2025 0.0750 0.0800 0.0750 0.0750 58,000 -0.01(-11.76%)
Apr 09, 2025 0.0750 0.0850 0.0750 0.0850 151,858 +0.01(+6.25%)
Apr 08, 2025 0.0850 0.0850 0.0800 0.0800 13,500 +0.00(+0.00%)
Apr 07, 2025 0.0800 0.0800 0.0750 0.0800 117,062 +0.00(+0.00%)
Apr 04, 2025 0.0700 0.0850 0.0700 0.0800 1,098,166 +0.01(+23.08%)
Apr 03, 2025 0.0650 0.0650 0.0650 0.0650 324,325 +0.00(+0.00%)
Apr 02, 2025 0.0650 0.0700 0.0650 0.0650 331,020 -0.01(-7.14%)
Apr 01, 2025 0.0700 0.0700 0.0700 0.0700 227,968 +0.00(+0.00%)
Mar 31, 2025 0.0700 0.0700 0.0700 0.0700 214,500 +0.00(+0.00%)
Mar 28, 2025 0.0750 0.0750 0.0700 0.0700 107,262 +0.00(+0.00%)
Mar 27, 2025 0.0700 0.0700 0.0700 0.0700 112,250 -0.00(-6.67%)
Mar 26, 2025 0.0750 0.0750 0.0700 0.0750 600,667 +0.00(+7.14%)
Mar 25, 2025 0.0650 0.0800 0.0650 0.0700 1,550,064 -0.02(-22.22%)
Mar 24, 2025 0.0900 0.0900 0.0900 0.0900 6,452 +0.00(+0.00%)
Mar 21, 2025 0.0950 0.0950 0.0900 0.0900 60,550 +0.00(+0.00%)
Mar 20, 2025 0.1000 0.1000 0.0900 0.0900 93,450 -0.01(-5.26%)
Mar 19, 2025 0.1050 0.1050 0.0950 0.0950 126,800 -0.01(-5.00%)
Mar 18, 2025 0.0900 0.1000 0.0900 0.1000 248,625 +0.01(+5.26%)
Mar 17, 2025 0.0900 0.0950 0.0850 0.0950 251,177 +0.01(+11.76%)
Mar 14, 2025 0.0800 0.0900 0.0800 0.0850 505,674 +0.01(+13.33%)
Mar 13, 2025 0.0700 0.0750 0.0700 0.0750 317,000 +0.00(+0.00%)
Mar 12, 2025 0.0700 0.0750 0.0700 0.0750 36,700 +0.00(+0.00%)
Mar 11, 2025 0.0750 0.0750 0.0750 0.0750 195,600 +0.00(+0.00%)
Mar 10, 2025 0.0700 0.0750 0.0700 0.0750 155,915 +0.00(+0.00%)
Mar 07, 2025 0.0750 0.0750 0.0700 0.0750 423,200 +0.00(+0.00%)
Mar 06, 2025 0.0750 0.0750 0.0750 0.0750 92,000 +0.00(+0.00%)
Mar 05, 2025 0.0750 0.0750 0.0730 0.0750 590,250 +0.00(+7.14%)
Mar 04, 2025 0.0700 0.0750 0.0700 0.0700 396,100 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.