Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Labrador Gold Corp (TSV:LAB)

0.1250 UNCHANGED
Last Price Updated: 1:56 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1250 0 +0.00(+0.00%)
Dec 04, 2025 0.1200 0.1250 0.1200 0.1250 175,124 +0.00(+0.00%)
Dec 03, 2025 0.1150 0.1350 0.1150 0.1250 413,513 +0.01(+4.17%)
Dec 02, 2025 0.1150 0.1200 0.1150 0.1200 96,544 +0.00(+0.00%)
Dec 01, 2025 0.1200 0.1200 0.1180 0.1200 445,164 +0.00(+0.00%)
Nov 28, 2025 0.1200 0.1200 0.1200 0.1200 179,172 +0.00(+0.00%)
Nov 27, 2025 0.1150 0.1200 0.1100 0.1200 120,900 +0.00(+0.00%)
Nov 26, 2025 0.1150 0.1200 0.1100 0.1200 354,911 +0.00(+4.35%)
Nov 25, 2025 0.1050 0.1150 0.1050 0.1150 170,500 +0.01(+4.55%)
Nov 24, 2025 0.1100 0.1100 0.1050 0.1100 289,196 +0.00(+0.00%)
Nov 21, 2025 0.1050 0.1100 0.1050 0.1100 4,500 -0.01(-4.35%)
Nov 20, 2025 0.1200 0.1200 0.1150 0.1150 303,000 +0.00(+0.00%)
Nov 19, 2025 0.1100 0.1150 0.1050 0.1150 250,133 -0.00(-4.17%)
Nov 18, 2025 0.1150 0.1200 0.1150 0.1200 1,042,006 +0.01(+9.09%)
Nov 17, 2025 0.1150 0.1150 0.1100 0.1100 125,872 -0.01(-8.33%)
Nov 14, 2025 0.1200 0.1200 0.1200 0.1200 1,125 +0.00(+0.00%)
Nov 13, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 12, 2025 0.1250 0.1250 0.1200 0.1200 58,702 -0.01(-4.00%)
Nov 11, 2025 0.1200 0.1250 0.1200 0.1250 19,910 +0.01(+4.17%)
Nov 10, 2025 0.1100 0.1200 0.1100 0.1200 87,858 +0.00(+4.35%)
Nov 07, 2025 0.1100 0.1150 0.1050 0.1150 14,000 +0.00(+0.00%)
Nov 06, 2025 0.1150 0.1150 0.1100 0.1150 197,844 +0.01(+4.55%)
Nov 05, 2025 0.1150 0.1150 0.1100 0.1100 37,800 -0.01(-4.35%)
Nov 04, 2025 0.1150 0.1150 0.1150 0.1150 72,605 -0.00(-4.17%)
Nov 03, 2025 0.1100 0.1200 0.1100 0.1200 359,226 +0.01(+9.09%)
Oct 31, 2025 0.1100 0.1100 0.1100 0.1100 6,180 +0.00(+0.00%)
Oct 30, 2025 0.1100 0.1100 0.1100 0.1100 65,395 +0.00(+0.00%)
Oct 29, 2025 0.1150 0.1150 0.1100 0.1100 27,020 +0.00(+0.00%)
Oct 28, 2025 0.1100 0.1150 0.1100 0.1100 206,500 +0.00(+0.00%)
Oct 27, 2025 0.1100 0.1100 0.1050 0.1100 28,845 -0.01(-4.35%)
Oct 24, 2025 0.1150 0.1150 0.1150 0.1150 19,510 +0.01(+4.55%)
Oct 23, 2025 0.1050 0.1100 0.1050 0.1100 43,142 +0.01(+4.76%)
Oct 22, 2025 0.1100 0.1150 0.1050 0.1050 48,502 -0.01(-4.55%)
Oct 21, 2025 0.1200 0.1200 0.1100 0.1100 161,245 -0.01(-4.35%)
Oct 20, 2025 0.1050 0.1200 0.1050 0.1150 111,681 +0.01(+9.52%)
Oct 17, 2025 0.1150 0.1150 0.1050 0.1050 51,136 -0.01(-4.55%)
Oct 16, 2025 0.1200 0.1200 0.1100 0.1100 146,224 -0.01(-8.33%)
Oct 15, 2025 0.1250 0.1250 0.1150 0.1200 232,241 +0.00(+4.35%)
Oct 14, 2025 0.1150 0.1200 0.1150 0.1150 85,557 +0.00(+0.00%)
Oct 10, 2025 0.1150 0 +0.01(+4.55%)
Oct 09, 2025 0.1100 0.1150 0.1100 0.1100 238,500 +0.00(+0.00%)
Oct 08, 2025 0.1150 0.1150 0.1050 0.1100 75,000 +0.00(+0.00%)
Oct 07, 2025 0.1100 0.1150 0.1100 0.1100 178,615 -0.01(-4.35%)
Oct 06, 2025 0.1100 0.1150 0.1100 0.1150 77,531 +0.01(+4.55%)
Oct 03, 2025 0.1150 0.1150 0.1100 0.1100 494,759 +0.00(+0.00%)
Oct 02, 2025 0.1100 0.1100 0.1050 0.1100 94,342 +0.01(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.