Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV:CBR)

0.4400 +0.0100 (+2.33%)
Streaming Delayed Price Updated: 11:51 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.4300 0 +0.01(+1.18%)
Aug 28, 2025 0.4250 0.4400 0.4250 0.4250 455,384 +0.01(+1.19%)
Aug 27, 2025 0.4150 0.4250 0.4150 0.4200 198,069 +0.01(+1.20%)
Aug 26, 2025 0.4150 0.4150 0.4050 0.4150 136,639 +0.00(+0.00%)
Aug 25, 2025 0.4050 0.4150 0.4050 0.4150 80,995 -0.01(-1.19%)
Aug 22, 2025 0.4100 0.4400 0.4100 0.4200 153,879 +0.02(+5.00%)
Aug 21, 2025 0.3850 0.4000 0.3850 0.4000 23,465 +0.02(+5.26%)
Aug 20, 2025 0.3900 0.4000 0.3800 0.3800 138,553 -0.01(-1.30%)
Aug 19, 2025 0.4000 0.4000 0.3850 0.3850 211,417 -0.02(-4.47%)
Aug 18, 2025 0.4100 0.4100 0.4000 0.4030 76,789 -0.00(-0.49%)
Aug 15, 2025 0.4200 0.4200 0.4000 0.4050 545,660 +0.00(+0.00%)
Aug 14, 2025 0.4150 0.4200 0.4050 0.4050 112,100 -0.01(-3.57%)
Aug 13, 2025 0.4000 0.4300 0.4000 0.4200 275,125 +0.01(+2.44%)
Aug 12, 2025 0.4100 0.4100 0.4050 0.4100 86,575 +0.00(+0.00%)
Aug 11, 2025 0.4000 0.4100 0.4000 0.4100 95,292 +0.00(+1.23%)
Aug 08, 2025 0.4150 0.4150 0.4000 0.4050 66,208 +0.01(+1.25%)
Aug 07, 2025 0.3900 0.4100 0.3850 0.4000 206,998 +0.03(+6.67%)
Aug 06, 2025 0.3800 0.3950 0.3730 0.3750 201,496 +0.00(+0.00%)
Aug 05, 2025 0.3850 0.3950 0.3750 0.3750 56,296 -0.01(-1.32%)
Aug 01, 2025 0.3800 0 +0.00(+0.00%)
Jul 31, 2025 0.3700 0.3850 0.3450 0.3800 366,589 +0.01(+2.70%)
Jul 30, 2025 0.3700 0.3750 0.3550 0.3700 189,835 -0.02(-5.13%)
Jul 29, 2025 0.3850 0.3900 0.3600 0.3900 160,093 +0.04(+9.86%)
Jul 28, 2025 0.3700 0.3700 0.3550 0.3550 141,661 -0.02(-4.05%)
Jul 25, 2025 0.3700 0.3950 0.3600 0.3700 156,118 -0.01(-1.33%)
Jul 24, 2025 0.3900 0.3900 0.3700 0.3750 195,366 -0.01(-1.32%)
Jul 23, 2025 0.3950 0.3950 0.3700 0.3800 165,835 +0.00(+0.00%)
Jul 22, 2025 0.3500 0.3800 0.3450 0.3800 137,360 +0.04(+11.76%)
Jul 21, 2025 0.3300 0.3700 0.3300 0.3400 252,604 +0.01(+3.03%)
Jul 18, 2025 0.3250 0.3350 0.3150 0.3300 88,152 +0.01(+1.54%)
Jul 17, 2025 0.3500 0.3500 0.3200 0.3250 110,162 -0.01(-1.52%)
Jul 16, 2025 0.3250 0.3300 0.3200 0.3300 73,232 +0.01(+1.54%)
Jul 15, 2025 0.3200 0.3300 0.3150 0.3250 202,698 +0.01(+1.56%)
Jul 14, 2025 0.3350 0.3350 0.2800 0.3200 491,804 -0.01(-3.03%)
Jul 11, 2025 0.3500 0.3550 0.3250 0.3300 574,500 -0.01(-4.35%)
Jul 10, 2025 0.3650 0.3650 0.3450 0.3450 326,784 -0.01(-2.82%)
Jul 09, 2025 0.3600 0.3600 0.3550 0.3550 69,000 +0.00(+0.00%)
Jul 08, 2025 0.3700 0.3700 0.3550 0.3550 191,470 -0.02(-4.05%)
Jul 07, 2025 0.3700 0.3750 0.3650 0.3700 147,436 +0.00(+0.00%)
Jul 04, 2025 0.3600 0.3700 0.3700 0.3700 30,152 +0.00(+0.00%)
Jul 03, 2025 0.3700 0.3800 0.3650 0.3700 32,833 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.