Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 04, 2024 0.0750 0 -0.01(-16.67%)
May 29, 2024 0.0900 0 -0.01(-5.26%)
May 28, 2024 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+5.56%)
May 24, 2024 0.0900 15 +0.00(+5.88%)
May 23, 2024 0.0850 0.0850 0.0850 0.0850 40,300 +0.00(+0.00%)
May 22, 2024 0.0800 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
May 21, 2024 0.0850 0.0850 0.0850 0.0850 44,500 +0.01(+13.33%)
May 17, 2024 0.0750 0 +0.00(+7.14%)
May 16, 2024 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
May 15, 2024 0.0800 0.0800 0.0750 0.0750 5,000 +0.00(+0.00%)
May 13, 2024 0.0750 0 +0.00(+7.14%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
May 07, 2024 0.0700 0 +0.01(+7.69%)
May 06, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 02, 2024 0.0650 0 +0.00(+0.00%)
Apr 30, 2024 0.0650 0 -0.01(-7.14%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 64,000 +0.01(+7.69%)
Apr 25, 2024 0.0650 0 -0.01(-7.14%)
Apr 24, 2024 0.0700 0.0700 0.0700 0.0700 23,000 -0.00(-6.67%)
Apr 22, 2024 0.0750 0 +0.00(+7.14%)
Apr 19, 2024 0.0650 0.0700 0.0600 0.0700 100,000 +0.01(+7.69%)
Apr 18, 2024 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 88,000 -0.00(-6.67%)
Apr 16, 2024 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0750 0.0750 0.0750 15,200 -0.01(-6.25%)
Apr 12, 2024 0.0800 0.0800 0.0800 0.0800 31,062 +0.01(+6.67%)
Apr 11, 2024 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Apr 10, 2024 0.0750 0.0800 0.0750 0.0750 54,000 -0.01(-6.25%)
Apr 09, 2024 0.0750 0.0800 0.0750 0.0800 418,500 +0.00(+0.00%)
Apr 08, 2024 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-5.88%)
Apr 05, 2024 0.0750 0.0850 0.0750 0.0850 142,000 +0.01(+21.43%)
Apr 03, 2024 0.0700 0 -0.00(-6.67%)
Apr 02, 2024 0.0700 0.0750 0.0700 0.0750 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.