Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV:FWZ)

2.210 -0.090 (-3.91%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.350 2.370 2.260 2.300 170,392 -0.05(-2.13%)
Jun 04, 2025 2.300 2.360 2.190 2.350 1,558,456 +0.07(+3.07%)
Jun 03, 2025 2.280 2.290 2.220 2.280 709,319 +0.01(+0.44%)
Jun 02, 2025 2.250 2.300 2.180 2.270 1,342,205 +0.10(+4.61%)
May 30, 2025 2.080 2.170 2.040 2.170 668,968 +0.10(+4.83%)
May 29, 2025 2.080 2.080 2.030 2.070 104,461 -0.01(-0.48%)
May 28, 2025 2.050 2.080 2.020 2.080 511,553 +0.08(+4.00%)
May 27, 2025 1.980 2.050 1.960 2.000 454,149 +0.00(+0.00%)
May 26, 2025 2.080 2.080 1.990 2.000 143,802 -0.04(-1.96%)
May 23, 2025 2.020 2.080 2.020 2.040 180,866 +0.03(+1.49%)
May 22, 2025 2.100 2.100 2.000 2.010 141,752 -0.07(-3.37%)
May 21, 2025 2.050 2.170 2.010 2.080 657,862 +0.08(+4.00%)
May 20, 2025 2.020 2.090 2.000 2.000 755,672 +0.01(+0.50%)
May 16, 2025 1.990 0 -0.01(-0.50%)
May 15, 2025 1.960 2.000 1.910 2.000 110,746 +0.04(+2.04%)
May 14, 2025 1.980 1.980 1.900 1.960 185,974 -0.02(-1.01%)
May 13, 2025 2.010 2.010 1.930 1.980 168,530 -0.02(-1.00%)
May 12, 2025 1.960 2.020 1.940 2.000 398,340 +0.04(+2.04%)
May 09, 2025 1.870 1.990 1.870 1.960 789,080 +0.11(+5.95%)
May 08, 2025 1.860 1.870 1.850 1.850 98,660 -0.02(-1.07%)
May 07, 2025 1.840 1.870 1.820 1.870 154,402 +0.02(+1.08%)
May 06, 2025 1.830 1.880 1.820 1.850 428,419 +0.03(+1.65%)
May 05, 2025 1.770 1.820 1.760 1.820 105,678 +0.06(+3.41%)
May 02, 2025 1.750 1.770 1.730 1.760 45,408 -0.01(-0.56%)
May 01, 2025 1.810 1.810 1.720 1.770 239,708 -0.03(-1.67%)
Apr 30, 2025 1.820 1.830 1.770 1.800 163,281 -0.04(-2.17%)
Apr 29, 2025 1.910 1.910 1.810 1.840 1,706,936 -0.07(-3.66%)
Apr 28, 2025 1.840 1.920 1.840 1.910 451,529 +0.09(+4.95%)
Apr 25, 2025 1.850 1.860 1.800 1.820 84,062 -0.02(-1.09%)
Apr 24, 2025 1.830 1.860 1.830 1.840 38,556 -0.01(-0.54%)
Apr 23, 2025 1.880 1.880 1.810 1.850 164,415 +0.00(+0.00%)
Apr 22, 2025 1.900 1.900 1.820 1.850 87,735 -0.03(-1.60%)
Apr 21, 2025 1.900 1.900 1.820 1.880 130,870 +0.06(+3.30%)
Apr 17, 2025 1.820 0 -0.06(-3.19%)
Apr 16, 2025 1.740 1.930 1.740 1.880 715,360 +0.14(+8.05%)
Apr 15, 2025 1.700 1.740 1.700 1.740 352,964 +0.04(+2.35%)
Apr 14, 2025 1.680 1.750 1.660 1.700 332,074 +0.02(+1.19%)
Apr 11, 2025 1.650 1.700 1.610 1.680 195,085 +0.08(+5.00%)
Apr 10, 2025 1.540 1.600 1.520 1.600 200,236 +0.06(+3.90%)
Apr 09, 2025 1.450 1.540 1.450 1.540 283,352 +0.09(+6.21%)
Apr 08, 2025 1.530 1.590 1.410 1.450 182,385 -0.05(-3.33%)
Apr 07, 2025 1.440 1.540 1.295 1.500 501,843 -0.04(-2.60%)
Apr 04, 2025 1.560 1.590 1.530 1.540 679,734 -0.02(-1.28%)
Apr 03, 2025 1.580 1.600 1.550 1.560 180,816 -0.05(-3.11%)
Apr 02, 2025 1.630 1.630 1.600 1.610 180,869 -0.02(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.