Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0700 0.0700 0.0600 0.0600 99,800 -0.01(-20.00%)
Mar 06, 2025 0.0750 0 +0.01(+15.38%)
Mar 05, 2025 0.0700 0.0700 0.0650 0.0650 115,000 -0.01(-7.14%)
Mar 04, 2025 0.0800 0.0800 0.0700 0.0700 91,000 -0.00(-6.67%)
Mar 03, 2025 0.0700 0.0750 0.0700 0.0750 61,000 +0.00(+7.14%)
Feb 28, 2025 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Feb 27, 2025 0.0600 0.0700 0.0600 0.0700 144,312 +0.01(+7.69%)
Feb 26, 2025 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Feb 25, 2025 0.0700 0.0700 0.0650 0.0650 67,518 -0.01(-13.33%)
Feb 24, 2025 0.0750 0.0750 0.0750 0.0750 7,145 +0.00(+7.14%)
Feb 21, 2025 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Feb 18, 2025 0.0700 0 -0.00(-6.67%)
Feb 14, 2025 0.0750 0 +0.00(+0.00%)
Feb 13, 2025 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+0.00%)
Feb 12, 2025 0.0750 0.0750 0.0750 0.0750 97,000 +0.00(+0.00%)
Feb 11, 2025 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Feb 10, 2025 0.0800 0.0800 0.0800 0.0800 176,200 +0.01(+6.67%)
Feb 07, 2025 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Feb 06, 2025 0.0750 0.0750 0.0750 0.0750 21,250 +0.00(+0.00%)
Feb 05, 2025 0.0650 0.0750 0.0650 0.0750 54,000 +0.01(+25.00%)
Feb 04, 2025 0.0600 0.0600 0.0600 0.0600 1,122,000 -0.01(-7.69%)
Feb 03, 2025 0.0550 0.0650 0.0550 0.0650 26,945 +0.00(+0.00%)
Jan 31, 2025 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Jan 30, 2025 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jan 29, 2025 0.0750 0.0750 0.0600 0.0600 104,074 -0.01(-20.00%)
Jan 24, 2025 0.0750 0 +0.01(+25.00%)
Jan 23, 2025 0.0600 0.0650 0.0600 0.0600 76,000 +0.00(+0.00%)
Jan 22, 2025 0.0600 0.0600 0.0600 0.0600 213,500 +0.00(+0.00%)
Jan 20, 2025 0.0600 0 +0.00(+9.09%)
Jan 16, 2025 0.0550 0 -0.00(-8.33%)
Jan 14, 2025 0.0600 0 +0.00(+0.00%)
Jan 13, 2025 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 08, 2025 0.0600 0 +0.00(+0.00%)
Jan 07, 2025 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Jan 06, 2025 0.0600 0.0600 0.0600 0.0600 46,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.