Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2050 0.2100 0.2050 0.2100 10,601 +0.01(+2.44%)
Mar 11, 2025 0.1950 0.2100 0.1950 0.2050 199,321 +0.00(+2.50%)
Mar 10, 2025 0.1900 0.2000 0.1850 0.2000 80,010 +0.00(+0.00%)
Mar 07, 2025 0.2000 0.2000 0.2000 0.2000 40,500 +0.00(+0.00%)
Mar 06, 2025 0.1900 0.2100 0.1900 0.2000 160,988 +0.02(+8.11%)
Mar 05, 2025 0.1800 0.1850 0.1800 0.1850 11,500 +0.01(+2.78%)
Mar 04, 2025 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Mar 03, 2025 0.1800 0.1800 0.1750 0.1800 128,950 -0.01(-2.70%)
Feb 28, 2025 0.1900 0.1900 0.1850 0.1850 65,000 +0.00(+0.00%)
Feb 27, 2025 0.2000 0.2000 0.1850 0.1850 204,966 -0.01(-5.13%)
Feb 26, 2025 0.2000 0.2000 0.1950 0.1950 73,119 -0.01(-2.50%)
Feb 25, 2025 0.2100 0.2100 0.1950 0.2000 248,490 -0.01(-4.76%)
Feb 24, 2025 0.2100 0.2100 0.2100 0.2100 16,191 +0.00(+0.00%)
Feb 21, 2025 0.2200 0.2200 0.2100 0.2100 83,500 -0.02(-6.67%)
Feb 20, 2025 0.2050 0.2250 0.2050 0.2250 356,287 +0.02(+9.76%)
Feb 19, 2025 0.2100 0.2150 0.1950 0.2050 417,429 -0.01(-2.38%)
Feb 18, 2025 0.2100 0.2150 0.1850 0.2100 351,814 +0.00(+0.00%)
Feb 14, 2025 0.2100 0 +0.01(+7.69%)
Feb 13, 2025 0.1950 0.1950 0.1950 0.1950 4,400 +0.00(+0.00%)
Feb 12, 2025 0.2050 0.2050 0.1950 0.1950 180,324 -0.01(-4.88%)
Feb 11, 2025 0.1900 0.2050 0.1900 0.2050 290,566 +0.01(+7.89%)
Feb 10, 2025 0.1900 0.1900 0.1850 0.1900 25,445 +0.01(+2.70%)
Feb 07, 2025 0.1850 0.1850 0.1800 0.1850 234,700 +0.00(+0.00%)
Feb 06, 2025 0.1950 0.1950 0.1850 0.1850 50,664 -0.01(-2.63%)
Feb 05, 2025 0.1950 0.1950 0.1900 0.1900 345,664 -0.01(-5.00%)
Feb 04, 2025 0.2000 0.2000 0.1900 0.2000 43,500 +0.01(+5.26%)
Feb 03, 2025 0.2000 0.2000 0.1900 0.1900 110,849 -0.01(-5.00%)
Jan 31, 2025 0.2000 0.2000 0.1900 0.2000 91,448 -0.00(-2.44%)
Jan 30, 2025 0.2050 0.2100 0.1900 0.2050 367,183 +0.00(+0.00%)
Jan 29, 2025 0.2000 0.2100 0.2000 0.2050 280,278 +0.00(+2.50%)
Jan 28, 2025 0.2300 0.2300 0.2000 0.2000 333,627 -0.02(-9.09%)
Jan 27, 2025 0.2200 0.2250 0.2000 0.2200 180,263 +0.01(+2.33%)
Jan 24, 2025 0.2100 0.2150 0.2000 0.2150 228,387 +0.01(+2.38%)
Jan 23, 2025 0.2250 0.2300 0.2050 0.2100 194,588 -0.02(-10.64%)
Jan 22, 2025 0.2250 0.2350 0.2100 0.2350 117,450 +0.02(+11.90%)
Jan 21, 2025 0.2050 0.2400 0.2050 0.2100 257,250 +0.01(+7.69%)
Jan 20, 2025 0.1950 0.2050 0.1950 0.1950 95,500 +0.00(+0.00%)
Jan 17, 2025 0.2050 0.2050 0.1900 0.1950 39,700 -0.01(-2.50%)
Jan 16, 2025 0.2000 0.2050 0.1800 0.2000 204,075 +0.01(+2.56%)
Jan 15, 2025 0.1900 0.1950 0.1900 0.1950 114,863 +0.01(+2.63%)
Jan 14, 2025 0.1800 0.1900 0.1800 0.1900 22,877 +0.00(+0.00%)
Jan 13, 2025 0.1800 0.1900 0.1750 0.1900 145,520 +0.01(+5.56%)
Jan 10, 2025 0.1850 0.1850 0.1800 0.1800 19,802 -0.01(-2.70%)
Jan 09, 2025 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Jan 08, 2025 0.1850 0.1950 0.1850 0.1900 50,366 +0.01(+5.56%)
Jan 07, 2025 0.1850 0.1850 0.1800 0.1800 32,995 -0.01(-5.26%)
Jan 06, 2025 0.1900 0.1900 0.1900 0.1900 40,000 +0.00(+0.00%)
Jan 03, 2025 0.1900 0.2100 0.1900 0.1900 134,831 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.