Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.8700 +0.1300 (+17.57%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7500 0.8800 0.7300 0.8700 1,147,598 +0.13(+17.57%)
Feb 13, 2025 0.7200 0.7400 0.7000 0.7400 386,818 +0.03(+4.23%)
Feb 12, 2025 0.6800 0.7200 0.6600 0.7100 397,458 -0.01(-1.39%)
Feb 11, 2025 0.6400 0.7200 0.6100 0.7200 396,600 +0.06(+9.09%)
Feb 10, 2025 0.5200 0.6800 0.5100 0.6600 1,193,660 +0.16(+32.00%)
Feb 07, 2025 0.4900 0.5300 0.4800 0.5000 280,867 +0.02(+4.17%)
Feb 06, 2025 0.4850 0.4900 0.4750 0.4800 112,500 -0.01(-1.03%)
Feb 05, 2025 0.4900 0.4950 0.4800 0.4850 90,800 -0.01(-1.02%)
Feb 04, 2025 0.4800 0.5100 0.4700 0.4900 206,780 +0.00(+0.00%)
Feb 03, 2025 0.4550 0.5000 0.4450 0.4900 275,659 +0.02(+5.38%)
Jan 31, 2025 0.4700 0.4800 0.4600 0.4650 202,360 -0.00(-1.06%)
Jan 30, 2025 0.4150 0.4700 0.4100 0.4700 268,950 +0.05(+13.25%)
Jan 29, 2025 0.4100 0.4200 0.4050 0.4150 43,200 +0.01(+2.47%)
Jan 28, 2025 0.4200 0.4200 0.4000 0.4050 81,925 -0.00(-1.22%)
Jan 27, 2025 0.4200 0.4200 0.4000 0.4100 111,010 +0.00(+0.00%)
Jan 24, 2025 0.4050 0.4200 0.4050 0.4100 161,100 +0.00(+1.23%)
Jan 23, 2025 0.4100 0.4100 0.4000 0.4050 46,500 -0.00(-1.22%)
Jan 22, 2025 0.4300 0.4300 0.4050 0.4100 200,197 -0.02(-3.53%)
Jan 21, 2025 0.4200 0.4350 0.4150 0.4250 70,077 -0.01(-1.16%)
Jan 20, 2025 0.4350 0.4350 0.4250 0.4300 61,753 -0.01(-1.15%)
Jan 17, 2025 0.4200 0.4500 0.4200 0.4350 244,600 +0.00(+0.00%)
Jan 16, 2025 0.4350 0.4400 0.4250 0.4350 120,385 +0.00(+0.00%)
Jan 15, 2025 0.4500 0.4500 0.4350 0.4350 68,050 -0.01(-2.25%)
Jan 14, 2025 0.4550 0.4600 0.4350 0.4450 111,400 +0.01(+1.14%)
Jan 13, 2025 0.4400 0.4550 0.4350 0.4400 84,051 +0.01(+1.15%)
Jan 10, 2025 0.4500 0.4500 0.4300 0.4350 129,325 -0.02(-4.40%)
Jan 09, 2025 0.4550 0.4700 0.4400 0.4550 85,700 +0.01(+1.11%)
Jan 08, 2025 0.4700 0.4700 0.4450 0.4500 179,707 +0.00(+0.00%)
Jan 07, 2025 0.4800 0.4800 0.4500 0.4500 95,004 -0.03(-6.25%)
Jan 06, 2025 0.4750 0.4800 0.4650 0.4800 215,914 +0.01(+3.23%)
Jan 03, 2025 0.4500 0.4750 0.4500 0.4650 37,106 +0.02(+3.33%)
Jan 02, 2025 0.4600 0.4750 0.4500 0.4500 53,932 -0.01(-1.10%)
Dec 31, 2024 0.4550 0 -0.01(-2.15%)
Dec 30, 2024 0.4450 0.4700 0.4450 0.4650 306,583 +0.01(+2.20%)
Dec 27, 2024 0.4500 0.4750 0.4500 0.4550 225,902 +0.00(+0.00%)
Dec 24, 2024 0.4550 0 +0.00(+0.00%)
Dec 23, 2024 0.4500 0.4600 0.4400 0.4550 81,650 -0.01(-1.09%)
Dec 20, 2024 0.4550 0.4800 0.4500 0.4600 201,564 +0.00(+0.00%)
Dec 19, 2024 0.4500 0.4600 0.4250 0.4600 243,995 +0.00(+0.00%)
Dec 18, 2024 0.4800 0.5000 0.4550 0.4600 811,458 -0.03(-6.12%)
Dec 17, 2024 0.4500 0.4900 0.4450 0.4900 353,256 +0.03(+7.69%)
Dec 16, 2024 0.4550 0.4600 0.4500 0.4550 91,322 -0.01(-1.09%)
Dec 13, 2024 0.4450 0.4700 0.4400 0.4600 507,719 +0.01(+2.22%)
Dec 12, 2024 0.4400 0.4500 0.4200 0.4500 206,100 +0.02(+3.45%)
Dec 11, 2024 0.4250 0.4450 0.4250 0.4350 239,306 +0.01(+1.16%)
Dec 10, 2024 0.4200 0.4350 0.4150 0.4300 190,324 +0.01(+2.38%)
Dec 09, 2024 0.4100 0.4200 0.4000 0.4200 144,910 +0.01(+2.44%)
Dec 06, 2024 0.4050 0.4150 0.4050 0.4100 84,523 +0.01(+2.50%)
Dec 05, 2024 0.4000 0.4100 0.3900 0.4000 362,590 -0.01(-2.44%)
Dec 04, 2024 0.4050 0.4200 0.4050 0.4100 75,166 +0.00(+1.23%)
Dec 03, 2024 0.3950 0.4250 0.3900 0.4050 677,435 +0.02(+5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.