Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.3200 +0.0050 (+1.59%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.3300 0.3350 0.3100 0.3150 122,330 -0.02(-5.97%)
May 02, 2024 0.3350 0.3400 0.3200 0.3350 157,060 +0.01(+1.52%)
May 01, 2024 0.3300 0.3400 0.3200 0.3300 150,130 +0.00(+0.00%)
Apr 30, 2024 0.3200 0.3350 0.3150 0.3300 357,844 +0.02(+4.76%)
Apr 29, 2024 0.3300 0.3300 0.3100 0.3150 66,533 +0.00(+0.00%)
Apr 26, 2024 0.3250 0.3250 0.3150 0.3150 484,905 +0.00(+0.00%)
Apr 25, 2024 0.3200 0.3250 0.3150 0.3150 229,755 -0.02(-4.55%)
Apr 24, 2024 0.3550 0.3550 0.3150 0.3300 165,742 -0.01(-4.35%)
Apr 23, 2024 0.3300 0.3500 0.3200 0.3450 648,272 +0.01(+4.55%)
Apr 22, 2024 0.3300 0.3350 0.3200 0.3300 133,294 +0.01(+1.54%)
Apr 19, 2024 0.3250 0.3300 0.3200 0.3250 165,135 +0.00(+0.00%)
Apr 18, 2024 0.3200 0.3250 0.3150 0.3250 60,588 +0.01(+3.17%)
Apr 17, 2024 0.3250 0.3250 0.3150 0.3150 61,750 -0.01(-1.56%)
Apr 16, 2024 0.3400 0.3400 0.3200 0.3200 257,755 -0.02(-4.48%)
Apr 15, 2024 0.3450 0.3500 0.3300 0.3350 449,136 -0.01(-2.90%)
Apr 12, 2024 0.3550 0.3600 0.3450 0.3450 409,114 -0.01(-2.82%)
Apr 11, 2024 0.3500 0.3650 0.3500 0.3550 390,050 +0.00(+0.00%)
Apr 10, 2024 0.3750 0.3800 0.3450 0.3550 833,800 -0.02(-5.33%)
Apr 09, 2024 0.4150 0.4150 0.3700 0.3750 1,293,397 -0.03(-8.54%)
Apr 08, 2024 0.4250 0.4450 0.4050 0.4100 1,519,620 -0.02(-3.53%)
Apr 05, 2024 0.3750 0.4250 0.3650 0.4250 1,485,326 +0.06(+16.44%)
Apr 04, 2024 0.3450 0.3900 0.3400 0.3650 1,758,827 +0.02(+5.80%)
Apr 03, 2024 0.4600 0.4750 0.3350 0.3450 3,783,078 -0.12(-26.60%)
Apr 02, 2024 0.4250 0.4750 0.4150 0.4700 1,191,818 +0.04(+10.59%)
Apr 01, 2024 0.4050 0.4350 0.3850 0.4250 641,397 +0.02(+4.94%)
Mar 28, 2024 0.4050 0 -0.00(-1.22%)
Mar 27, 2024 0.3400 0.4100 0.3300 0.4100 2,008,983 +0.08(+24.24%)
Mar 26, 2024 0.3150 0.3400 0.3150 0.3300 868,085 +0.03(+10.00%)
Mar 25, 2024 0.2700 0.3100 0.2650 0.3000 785,150 +0.03(+11.11%)
Mar 22, 2024 0.2700 0.2700 0.2550 0.2700 66,557 +0.00(+0.00%)
Mar 21, 2024 0.2700 0.2700 0.2650 0.2700 15,400 +0.00(+0.00%)
Mar 20, 2024 0.2700 0.2700 0.2600 0.2700 16,700 +0.00(+0.00%)
Mar 19, 2024 0.2600 0.2700 0.2600 0.2700 43,000 +0.01(+3.85%)
Mar 18, 2024 0.2700 0.2700 0.2500 0.2600 263,500 +0.00(+0.00%)
Mar 15, 2024 0.2600 0.2650 0.2550 0.2600 71,500 -0.01(-1.89%)
Mar 14, 2024 0.2800 0.2800 0.2500 0.2650 270,990 -0.01(-3.64%)
Mar 13, 2024 0.2650 0.2800 0.2600 0.2750 104,920 +0.02(+7.84%)
Mar 12, 2024 0.2650 0.2700 0.2550 0.2550 86,552 -0.02(-5.56%)
Mar 11, 2024 0.2800 0.2800 0.2600 0.2700 217,000 +0.01(+1.89%)
Mar 08, 2024 0.2800 0.2800 0.2650 0.2650 147,500 -0.01(-1.85%)
Mar 07, 2024 0.2600 0.2800 0.2500 0.2700 226,110 +0.02(+5.88%)
Mar 06, 2024 0.2600 0.2600 0.2550 0.2550 148,333 -0.01(-1.92%)
Mar 05, 2024 0.2600 0.2600 0.2550 0.2600 47,003 -0.01(-1.89%)
Mar 04, 2024 0.2700 0.2700 0.2500 0.2650 125,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.