Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.1300 0.1300 0.1250 0.1250 125,556 +0.00(+0.00%)
Oct 17, 2024 0.1300 0.1300 0.1250 0.1250 199,632 -0.01(-3.85%)
Oct 16, 2024 0.1200 0.1300 0.1200 0.1300 145,264 +0.01(+4.00%)
Oct 15, 2024 0.1400 0.1400 0.1250 0.1250 1,126,163 -0.01(-3.85%)
Oct 11, 2024 0.1300 0 +0.03(+23.81%)
Oct 10, 2024 0.1100 0.1100 0.1050 0.1050 227,150 +0.00(+0.00%)
Oct 09, 2024 0.1100 0.1100 0.1050 0.1050 261,000 +0.00(+0.00%)
Oct 08, 2024 0.1050 0.1050 0.1050 0.1050 61,665 +0.00(+5.00%)
Oct 07, 2024 0.1050 0.1100 0.1000 0.1000 147,630 -0.01(-9.09%)
Oct 04, 2024 0.1100 0.1100 0.1100 0.1100 126,106 +0.01(+4.76%)
Oct 03, 2024 0.1100 0.1100 0.1050 0.1050 96,132 -0.01(-4.55%)
Oct 02, 2024 0.1100 0.1100 0.1100 0.1100 21,500 +0.01(+4.76%)
Oct 01, 2024 0.1100 0.1100 0.1050 0.1050 178,561 -0.01(-8.70%)
Sep 30, 2024 0.1150 0.1150 0.1150 0.1150 9,154 +0.00(+0.00%)
Sep 27, 2024 0.1100 0.1150 0.1100 0.1150 69,669 +0.00(+0.00%)
Sep 26, 2024 0.1150 0.1200 0.1150 0.1150 81,038 +0.00(+0.00%)
Sep 25, 2024 0.1150 0.1200 0.1150 0.1150 145,763 -0.00(-4.17%)
Sep 24, 2024 0.1150 0.1200 0.1150 0.1200 56,244 +0.00(+4.35%)
Sep 23, 2024 0.1150 0.1200 0.1150 0.1150 272,938 +0.00(+0.00%)
Sep 20, 2024 0.1250 0.1250 0.1150 0.1150 208,894 -0.00(-4.17%)
Sep 19, 2024 0.1150 0.1250 0.1150 0.1200 54,074 +0.00(+4.35%)
Sep 18, 2024 0.1100 0.1150 0.1100 0.1150 62,269 +0.01(+4.55%)
Sep 17, 2024 0.1100 0.1150 0.1100 0.1100 411,414 +0.01(+4.76%)
Sep 16, 2024 0.1150 0.1150 0.1050 0.1050 214,350 -0.01(-4.55%)
Sep 13, 2024 0.1150 0.1150 0.1100 0.1100 7,025 +0.00(+0.00%)
Sep 12, 2024 0.1150 0.1150 0.1100 0.1100 188,875 -0.01(-4.35%)
Sep 11, 2024 0.1200 0.1200 0.1150 0.1150 33,502 -0.00(-4.17%)
Sep 10, 2024 0.1100 0.1200 0.1100 0.1200 125,171 +0.00(+4.35%)
Sep 09, 2024 0.1150 0.1150 0.1100 0.1150 60,495 +0.01(+4.55%)
Sep 06, 2024 0.1150 0.1200 0.1100 0.1100 266,064 -0.01(-8.33%)
Sep 05, 2024 0.1300 0.1300 0.1200 0.1200 242,345 -0.01(-7.69%)
Sep 04, 2024 0.1250 0.1300 0.1250 0.1300 54,524 +0.01(+8.33%)
Sep 03, 2024 0.1250 0.1250 0.1200 0.1200 23,500 -0.01(-4.00%)
Aug 30, 2024 0.1250 0 -0.01(-3.85%)
Aug 29, 2024 0.1400 0.1400 0.1250 0.1300 202,007 -0.01(-3.70%)
Aug 28, 2024 0.1400 0.1450 0.1350 0.1350 312,858 +0.00(+0.00%)
Aug 27, 2024 0.1150 0.1450 0.1150 0.1350 768,660 +0.02(+17.39%)
Aug 26, 2024 0.1200 0.1200 0.1150 0.1150 133,511 +0.00(+0.00%)
Aug 23, 2024 0.1150 0.1150 0.1150 0.1150 128,926 -0.01(-8.00%)
Aug 22, 2024 0.1100 0.1250 0.1100 0.1250 242,500 +0.02(+19.05%)
Aug 21, 2024 0.1050 0.1050 0.1000 0.1050 347,018 +0.00(+0.00%)
Aug 20, 2024 0.1100 0.1100 0.1050 0.1050 222,451 -0.01(-4.55%)
Aug 19, 2024 0.1150 0.1150 0.1050 0.1100 401,027 -0.01(-4.35%)
Aug 16, 2024 0.1200 0.1200 0.1100 0.1150 424,802 -0.01(-8.00%)
Aug 15, 2024 0.1250 0.1250 0.1250 0.1250 38,500 +0.01(+4.17%)
Aug 14, 2024 0.1300 0.1350 0.1200 0.1200 174,900 -0.01(-7.69%)
Aug 13, 2024 0.1300 0.1300 0.1200 0.1300 79,600 +0.00(+0.00%)
Aug 12, 2024 0.1350 0.1350 0.1250 0.1300 123,095 +0.01(+8.33%)
Aug 09, 2024 0.1300 0.1300 0.1200 0.1200 57,075 -0.01(-7.69%)
Aug 08, 2024 0.1250 0.1300 0.1200 0.1300 119,850 +0.01(+8.33%)
Aug 07, 2024 0.1200 0.1250 0.1200 0.1200 73,219 +0.00(+0.00%)
Aug 06, 2024 0.1300 0.1300 0.1150 0.1200 302,824 -0.01(-7.69%)
Aug 02, 2024 0.1300 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.