Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV:KTO)

0.3950 +0.0100 (+2.60%)
Streaming Delayed Price Updated: 2:55 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.3850 0 +0.01(+2.67%)
Aug 28, 2025 0.3800 0.3800 0.3650 0.3750 157,558 -0.01(-2.60%)
Aug 27, 2025 0.3800 0.3900 0.3700 0.3850 293,080 +0.02(+4.05%)
Aug 26, 2025 0.3800 0.3800 0.3550 0.3700 244,406 +0.00(+0.00%)
Aug 25, 2025 0.3700 0.3700 0.3550 0.3700 141,228 +0.01(+1.37%)
Aug 22, 2025 0.3600 0.3700 0.3550 0.3650 480,350 +0.01(+1.39%)
Aug 21, 2025 0.3300 0.3600 0.3300 0.3600 164,600 +0.04(+12.50%)
Aug 20, 2025 0.3150 0.3200 0.3150 0.3200 135,500 +0.02(+6.67%)
Aug 19, 2025 0.3050 0.3150 0.3000 0.3000 72,500 -0.01(-3.23%)
Aug 18, 2025 0.3200 0.3200 0.3050 0.3100 111,302 -0.01(-3.13%)
Aug 15, 2025 0.3200 0.3200 0.3200 0.3200 149,500 +0.00(+0.00%)
Aug 14, 2025 0.3250 0.3250 0.3200 0.3200 28,100 +0.00(+0.00%)
Aug 13, 2025 0.3200 0.3250 0.3200 0.3200 48,000 -0.01(-1.54%)
Aug 12, 2025 0.3250 0.3250 0.3100 0.3250 379,550 +0.03(+8.33%)
Aug 11, 2025 0.3400 0.3450 0.3000 0.3000 130,000 -0.04(-11.76%)
Aug 08, 2025 0.3350 0.3400 0.3200 0.3400 138,515 -0.01(-2.86%)
Aug 07, 2025 0.3400 0.3500 0.3400 0.3500 7,783 +0.03(+9.37%)
Aug 06, 2025 0.3200 0.3250 0.3100 0.3200 144,100 +0.00(+0.00%)
Aug 05, 2025 0.3550 0.3550 0.3200 0.3200 183,800 -0.01(-3.03%)
Aug 01, 2025 0.3300 0 -0.01(-4.35%)
Jul 31, 2025 0.3550 0.3550 0.3350 0.3450 97,060 -0.01(-1.43%)
Jul 30, 2025 0.3450 0.3500 0.3450 0.3500 26,400 +0.00(+0.00%)
Jul 29, 2025 0.3500 0.3500 0.3500 0.3500 1,500 +0.01(+1.45%)
Jul 28, 2025 0.3500 0.3500 0.3400 0.3450 57,000 +0.00(+0.00%)
Jul 25, 2025 0.3400 0.3450 0.3300 0.3450 8,020 -0.01(-1.43%)
Jul 24, 2025 0.3500 0.3500 0.3450 0.3500 168,154 +0.01(+2.94%)
Jul 23, 2025 0.3350 0.3400 0.3300 0.3400 77,102 +0.01(+1.49%)
Jul 22, 2025 0.3350 0.3400 0.3300 0.3350 149,729 -0.01(-1.47%)
Jul 21, 2025 0.3250 0.3400 0.3100 0.3400 305,569 +0.02(+6.25%)
Jul 18, 2025 0.3250 0.3250 0.3100 0.3200 155,126 +0.01(+1.59%)
Jul 17, 2025 0.3350 0.3350 0.3100 0.3150 50,699 -0.01(-3.08%)
Jul 16, 2025 0.3350 0.3350 0.3100 0.3250 310,000 -0.01(-1.52%)
Jul 15, 2025 0.3450 0.3450 0.3300 0.3300 276,120 +0.00(+0.00%)
Jul 14, 2025 0.3300 0.3400 0.3200 0.3300 149,155 +0.01(+1.54%)
Jul 11, 2025 0.3200 0.3300 0.3000 0.3250 1,153,388 +0.00(+0.00%)
Jul 10, 2025 0.3300 0.3300 0.3200 0.3250 178,500 -0.01(-1.52%)
Jul 09, 2025 0.3300 0.3550 0.3300 0.3300 94,801 +0.00(+0.00%)
Jul 08, 2025 0.3450 0.3500 0.3300 0.3300 54,950 -0.01(-1.49%)
Jul 07, 2025 0.3250 0.3350 0.3250 0.3350 37,870 -0.01(-1.47%)
Jul 03, 2025 0.3400 0.3400 26,000 -0.01(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.