Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 -0.0100 (-2.27%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.4200 0 +0.00(+0.00%)
Feb 27, 2024 0.4200 0 +0.00(+0.00%)
Feb 21, 2024 0.4200 0 +0.00(+0.00%)
Feb 16, 2024 0.4200 0 +0.00(+0.00%)
Feb 13, 2024 0.4200 0 +0.00(+0.00%)
Feb 12, 2024 0.4200 0.4200 0.4200 0.4200 9,000 -0.01(-2.33%)
Feb 08, 2024 0.4300 0 -0.03(-5.49%)
Feb 02, 2024 0.4550 0 +0.03(+5.81%)
Feb 01, 2024 0.4300 0.4300 0.4300 0.4300 8,000 +0.01(+2.38%)
Jan 31, 2024 0.4200 0.4200 0.4200 0.4200 29,000 -0.01(-1.18%)
Jan 30, 2024 0.4250 0.4250 0.4250 0.4250 1,500 -0.01(-1.16%)
Jan 29, 2024 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Jan 26, 2024 0.4300 0.4300 0.4300 0.4300 10,510 +0.00(+0.00%)
Jan 25, 2024 0.4300 0.4300 0.4300 0.4300 22,000 +0.00(+0.00%)
Jan 24, 2024 0.4250 0.4300 0.4200 0.4300 27,500 +0.01(+2.38%)
Jan 22, 2024 0.4200 250 +0.00(+0.00%)
Jan 19, 2024 0.4250 0.4250 0.4200 0.4200 1,500 -0.01(-2.33%)
Jan 18, 2024 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 17, 2024 0.4300 0.4300 0.4300 0.4300 8,000 +0.00(+0.00%)
Jan 16, 2024 0.4450 0.4450 0.4300 0.4300 17,700 -0.02(-4.44%)
Jan 15, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+1.12%)
Jan 12, 2024 0.4750 0.4750 0.4450 0.4450 13,321 -0.02(-3.26%)
Jan 11, 2024 0.4600 0.4600 0.4600 0.4600 1,745 +0.03(+5.75%)
Jan 10, 2024 0.4350 0.4350 0.4350 0.4350 3,600 -0.02(-3.33%)
Jan 09, 2024 0.4400 0.4500 0.4300 0.4500 45,000 +0.02(+3.45%)
Jan 05, 2024 0.4350 20 +0.01(+1.16%)
Jan 04, 2024 0.4300 0.4300 0.4300 0.4300 5,100 -0.02(-3.37%)
Jan 03, 2024 0.4450 0.4450 0.4450 0.4450 1,500 +0.02(+3.49%)
Dec 28, 2023 0.4300 0 -0.03(-6.52%)
Dec 27, 2023 0.4500 0.4600 0.4400 0.4600 8,088 +0.02(+4.55%)
Dec 21, 2023 0.4400 0 -0.01(-2.22%)
Dec 20, 2023 0.4500 0.4500 0.4500 0.4500 5,700 +0.01(+2.27%)
Dec 19, 2023 0.4150 0.4400 0.4150 0.4400 5,818 +0.04(+10.00%)
Dec 18, 2023 0.4150 0.4150 0.4000 0.4000 4,000 -0.03(-8.05%)
Dec 15, 2023 0.4350 0.4350 0.4350 0.4350 2,000 +0.03(+6.10%)
Dec 14, 2023 0.4100 0.4100 0.4100 0.4100 4,000 -0.01(-2.38%)
Dec 12, 2023 0.4200 0 +0.01(+2.44%)
Dec 11, 2023 0.4100 0.4100 0.4100 0.4100 5,000 +0.00(+1.23%)
Dec 08, 2023 0.4100 0.4100 0.4050 0.4050 7,000 -0.00(-1.22%)
Dec 07, 2023 0.4100 0.4100 0.4000 0.4100 46,000 +0.00(+0.00%)
Dec 06, 2023 0.4100 0.4100 0.4050 0.4100 6,200 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.