Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 -0.0100 (-2.27%)

Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.5200	0	+0.01(+1.96%)
Mar 30, 2023	0.5200	0.5100	0.5100	0.5100	16,971	-0.01(-1.92%)
Mar 29, 2023	0.5200	0.5200	0.5200	0.5200	1,120	+0.02(+4.00%)
Mar 28, 2023	0.5100	0.5100	0.5000	0.5000	10,001	-0.02(-3.85%)
Mar 27, 2023	0.5200	0.5200	0.5200	0.5200	3,020	+0.00(+0.00%)
Mar 21, 2023				0.5200	0	-0.01(-1.89%)
Mar 20, 2023	0.4900	0.5300	0.4800	0.5300	21,200	+0.03(+6.00%)
Mar 17, 2023	0.5000	0.5000	0.5000	0.5000	4,100	+0.01(+1.01%)
Mar 16, 2023	0.5000	0.5000	0.4950	0.4950	17,087	-0.02(-2.94%)
Mar 15, 2023	0.5100	0.5100	0.5100	0.5100	7,000	-0.04(-7.27%)
Mar 14, 2023	0.5500	0.5500	0.5000	0.5500	19,110	+0.00(+0.00%)
Mar 10, 2023				0.5500	0	+0.00(+0.00%)
Mar 09, 2023	0.5500	0.5500	0.5500	0.5500	10,020	+0.00(+0.00%)
Mar 07, 2023				0.5500	108	+0.00(+0.00%)
Mar 06, 2023	0.5900	0.5900	0.5500	0.5500	6,000	-0.04(-6.78%)
Mar 03, 2023	0.5900	0.5900	0.5300	0.5900	22,500	+0.04(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.