Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5800	0.5800	0.5700	0.5700	16,708	+0.00(+0.00%)
May 27, 2022				0.5700	10	+0.02(+3.64%)
May 26, 2022	0.5500	0.5500	0.5500	0.5500	1,080	+0.00(+0.00%)
May 24, 2022				0.5500	0	+0.00(+0.00%)
May 20, 2022				0.5500	0	+0.00(+0.00%)
May 19, 2022	0.5500	0.5500	0.5400	0.5500	47,500	+0.00(+0.00%)
May 18, 2022	0.5600	0.5600	0.5500	0.5500	32,768	-0.01(-1.79%)
May 17, 2022	0.5800	0.5900	0.5500	0.5600	41,010	-0.02(-3.45%)
May 16, 2022	0.5900	0.5900	0.5800	0.5800	9,000	-0.05(-7.94%)
May 13, 2022	0.6000	0.6300	0.5900	0.6300	11,225	-0.02(-3.08%)
May 12, 2022	0.6100	0.6500	0.6100	0.6500	3,200	+0.03(+4.84%)
May 11, 2022	0.6500	0.6500	0.6200	0.6200	17,590	+0.00(+0.00%)
May 10, 2022	0.6200	0.6200	0.6200	0.6200	500	-0.01(-1.59%)
May 09, 2022	0.6500	0.6500	0.6300	0.6300	11,608	-0.04(-5.97%)
May 05, 2022				0.6700	60	-0.08(-10.67%)
May 04, 2022	0.7000	0.8000	0.7000	0.7500	18,746	+0.06(+8.70%)
May 03, 2022	0.7000	0.7000	0.6900	0.6900	6,003	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.