Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Dec 24, 2018 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Dec 21, 2018 0.4200 0.4200 0.3800 0.4000 31,500 +0.00(+0.00%)
Dec 20, 2018 0.4000 0.4000 0.3800 0.4000 67,800 +0.05(+14.29%)
Dec 19, 2018 0.3500 0.3500 0.3500 0.3500 49,500 +0.00(+0.00%)
Dec 18, 2018 0.3600 0.3600 0.3500 0.3500 7,500 -0.05(-12.50%)
Dec 17, 2018 0.4000 0.4000 0.4000 0.4000 900 +0.00(+0.00%)
Dec 14, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.04(+11.11%)
Dec 13, 2018 0.4000 0.4000 0.3600 0.3600 8,000 -0.04(-10.00%)
Dec 12, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Dec 10, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 07, 2018 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Dec 05, 2018 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Dec 04, 2018 0.4400 0.4400 0.4100 0.4100 39,600 +0.04(+10.81%)
Nov 29, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 26, 2018 0.3700 0.3700 0.3700 0 -0.07(-14.94%)
Nov 21, 2018 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Nov 12, 2018 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 08, 2018 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Nov 05, 2018 0.4350 0.4350 0.4350 0 +0.01(+1.16%)
Nov 02, 2018 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Nov 01, 2018 0.4300 0.4300 0.4300 0.4300 10,000 +0.02(+4.88%)
Oct 29, 2018 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Oct 25, 2018 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Oct 24, 2018 0.4300 0.4300 0.4300 0.4300 20,999 -0.03(-5.49%)
Oct 23, 2018 0.4300 0.4550 0.4300 0.4550 5,800 +0.03(+5.81%)
Oct 22, 2018 0.4300 0.4300 0.4300 0.4300 6,650 -0.02(-4.44%)
Oct 19, 2018 0.4300 0.4500 0.4300 0.4500 45,000 +0.02(+4.65%)
Oct 18, 2018 0.4400 0.4400 0.4300 0.4300 47,500 -0.01(-2.27%)
Oct 17, 2018 0.4350 0.4400 0.4300 0.4400 205,090 +0.01(+1.15%)
Oct 16, 2018 0.4400 0.4400 0.4350 0.4350 30,000 -0.01(-2.25%)
Oct 15, 2018 0.4500 0.4650 0.4450 0.4450 175,802 -0.01(-1.11%)
Oct 12, 2018 0.4500 0.4500 0.4500 0.4500 7,500 -0.00(-0.66%)
Oct 11, 2018 0.4600 0.4600 0.4530 0.4530 35,000 -0.01(-1.52%)
Oct 10, 2018 0.4600 0.4600 0.4600 0.4600 21,500 +0.00(+0.00%)
Oct 05, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 04, 2018 0.4600 0.4600 0.4600 0.4600 5,000 -0.04(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.