Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4000 -0.0300 (-6.98%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4950 0.4950 0.4950 0 +0.05(+11.24%)
Jun 26, 2020 0.4450 0.4450 0.4450 0 -0.02(-5.32%)
Jun 24, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 23, 2020 0.4700 0.4700 0.4700 0.4700 12,500 +0.00(+0.00%)
Jun 22, 2020 0.5000 0.5000 0.4700 0.4700 7,875 -0.03(-6.00%)
Jun 18, 2020 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Jun 17, 2020 0.4900 0.4950 0.4900 0.4950 3,500 +0.00(+0.00%)
Jun 16, 2020 0.4950 0.4950 0.4950 0.4950 5,000 -0.01(-1.00%)
Jun 15, 2020 0.4700 0.5000 0.4500 0.5000 8,400 +0.00(+0.00%)
Jun 12, 2020 0.5000 0.5000 0.5000 0.5000 19,000 +0.00(+0.00%)
Jun 11, 2020 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jun 10, 2020 0.4950 0.5000 0.4800 0.5000 77,000 +0.00(+0.00%)
Jun 09, 2020 0.4800 0.5100 0.4400 0.5000 57,907 +0.04(+8.70%)
Jun 08, 2020 0.4600 0.5000 0.4600 0.4600 63,985 +0.04(+9.52%)
Jun 05, 2020 0.4450 0.5300 0.4150 0.4200 137,382 -0.03(-6.67%)
Jun 04, 2020 0.3850 0.4900 0.3850 0.4500 71,800 +0.07(+16.88%)
Jun 03, 2020 0.3850 0.3900 0.3850 0.3850 41,500 +0.05(+16.67%)
Jun 02, 2020 0.3300 0.3300 0.3300 0.3300 21,700 +0.00(+0.00%)
Jun 01, 2020 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
May 29, 2020 0.3300 0.3300 0.3300 0.3300 3,001 +0.00(+0.00%)
May 27, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
May 26, 2020 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
May 25, 2020 0.3150 0.3400 0.3150 0.3400 33,000 +0.02(+6.25%)
May 22, 2020 0.3650 0.3850 0.3050 0.3200 86,484 -0.02(-5.88%)
May 20, 2020 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
May 14, 2020 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
May 13, 2020 0.3500 0.3500 0.3500 0.3500 1,100 -0.01(-2.78%)
May 12, 2020 0.3600 0.3600 0.3600 0.3600 4,000 -0.02(-5.26%)
May 07, 2020 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
May 06, 2020 0.3600 0.3600 0.3600 0.3600 6,500 -0.03(-7.69%)
May 04, 2020 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
May 01, 2020 0.3600 0.3600 0.3600 0.3600 2,500 -0.03(-7.69%)
Apr 30, 2020 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Apr 29, 2020 0.3700 0.3900 0.3700 0.3900 5,000 +0.03(+8.33%)
Apr 28, 2020 0.3700 0.3700 0.3600 0.3600 5,000 +0.00(+0.00%)
Apr 27, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Apr 24, 2020 0.3600 0.3600 0.3600 0.3600 18,000 +0.00(+0.00%)
Apr 23, 2020 0.3600 0.3600 0.3600 0.3600 11,000 +0.01(+1.41%)
Apr 22, 2020 0.3550 0.3550 0.3550 450 +0.00(+0.00%)
Apr 21, 2020 0.3550 0.3550 0.3550 0.3550 9,000 -0.02(-5.33%)
Apr 20, 2020 0.3800 0.4500 0.3750 0.3750 100,319 +0.02(+4.17%)
Apr 17, 2020 0.3850 0.3900 0.3600 0.3600 11,000 +0.01(+2.86%)
Apr 16, 2020 0.3500 0.3500 0.3500 435 +0.00(+0.00%)
Apr 15, 2020 0.3500 0.3500 0.3500 0.3500 5,100 +0.01(+4.48%)
Apr 13, 2020 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Apr 09, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 08, 2020 0.3100 0.3400 0.3100 0.3400 76,000 +0.04(+11.48%)
Apr 07, 2020 0.3100 0.3100 0.3050 0.3050 12,500 -0.03(-8.96%)
Apr 03, 2020 0.3350 0.3350 0.3350 0 +0.08(+28.85%)
Apr 02, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.