Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 -0.0100 (-2.27%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7500 0.8000 0.7500 0.8000 9,100 +0.07(+9.59%)
Feb 25, 2021 0.7300 0.7300 0.7300 0.7300 2,300 -0.05(-6.41%)
Feb 24, 2021 0.7800 0.7800 0.7800 0.7800 551 +0.00(+0.00%)
Feb 23, 2021 0.7900 0.7900 0.7800 0.7800 4,415 -0.07(-8.24%)
Feb 22, 2021 0.8800 0.8800 0.8500 0.8500 20,001 -0.01(-1.16%)
Feb 19, 2021 0.8300 0.8600 0.8300 0.8600 33,173 +0.04(+4.88%)
Feb 18, 2021 0.8200 0.8200 0.8200 0.8200 6,653 -0.01(-1.20%)
Feb 17, 2021 0.8000 0.8300 0.8000 0.8300 21,923 +0.03(+3.75%)
Feb 16, 2021 0.8000 0.8000 0.8000 0.8000 1,530 +0.01(+1.27%)
Feb 12, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Feb 11, 2021 0.7800 0.8000 0.7800 0.8000 5,700 +0.03(+3.90%)
Feb 10, 2021 0.7600 0.7700 0.7600 0.7700 26,180 +0.05(+6.94%)
Feb 09, 2021 0.7600 0.7700 0.7200 0.7200 42,491 -0.04(-5.26%)
Feb 08, 2021 0.7500 0.7600 0.7100 0.7600 7,396 +0.00(+0.00%)
Feb 05, 2021 0.6900 0.7700 0.6900 0.7600 18,257 +0.11(+16.92%)
Feb 04, 2021 0.6500 0.6500 0.6500 0.6500 7,000 +0.00(+0.00%)
Feb 02, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 01, 2021 0.6500 0.6500 0.6500 0.6500 8,163 +0.00(+0.00%)
Jan 29, 2021 0.6500 0.6600 0.6500 0.6500 41,251 -0.03(-4.41%)
Jan 28, 2021 0.6900 0.6900 0.6800 0.6800 25,518 +0.04(+6.25%)
Jan 27, 2021 0.6400 0.6400 0.6400 9 +0.00(+0.00%)
Jan 25, 2021 0.6400 0.6400 0.6400 0 -0.06(-8.57%)
Jan 22, 2021 0.7200 0.7200 0.6900 0.7000 13,013 +0.02(+2.94%)
Jan 21, 2021 0.6800 0.6800 0.6800 0.6800 17,000 +0.00(+0.00%)
Jan 20, 2021 0.6800 0.6800 0.6800 0.6800 2,010 +0.00(+0.00%)
Jan 19, 2021 0.6700 0.6800 0.6700 0.6800 9,652 +0.02(+3.03%)
Jan 18, 2021 0.6800 0.6800 0.6600 0.6600 13,121 -0.01(-1.49%)
Jan 15, 2021 0.6700 0.6700 0.6700 0.6700 3,504 +0.00(+0.00%)
Jan 14, 2021 0.6800 0.6900 0.6700 0.6700 32,711 +0.00(+0.00%)
Jan 13, 2021 0.6700 0.6700 0.6700 147 +0.00(+0.00%)
Jan 12, 2021 0.6800 0.6800 0.6700 0.6700 26,504 -0.02(-2.90%)
Jan 11, 2021 0.6900 0.6900 0.6900 0.6900 12,724 +0.00(+0.00%)
Jan 08, 2021 0.6900 0.6900 0.6900 0.6900 13,291 +0.01(+1.47%)
Jan 07, 2021 0.7100 0.7100 0.6700 0.6800 88,251 -0.03(-4.23%)
Jan 06, 2021 0.7200 0.7200 0.7100 0.7100 12,000 -0.01(-1.39%)
Jan 05, 2021 0.7300 0.7300 0.7200 0.7200 14,680 +0.00(+0.00%)
Jan 04, 2021 0.7500 0.7500 0.7200 0.7200 43,943 -0.03(-4.00%)
Dec 31, 2020 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Dec 30, 2020 0.7600 0.7700 0.7600 0.7700 19,500 +0.01(+1.32%)
Dec 29, 2020 0.7200 0.7600 0.7200 0.7600 87,057 +0.05(+7.04%)
Dec 23, 2020 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 22, 2020 0.7200 0.7200 0.7000 0.7000 3,500 +0.00(+0.00%)
Dec 21, 2020 0.7000 0.7200 0.7000 0.7000 48,700 -0.02(-2.78%)
Dec 18, 2020 0.7200 0.7200 0.7200 0.7200 26,463 +0.00(+0.00%)
Dec 17, 2020 0.7200 0.7200 0.7200 0.7200 30,650 +0.00(+0.00%)
Dec 16, 2020 0.7300 0.7400 0.7100 0.7200 34,801 +0.00(+0.00%)
Dec 15, 2020 0.7300 0.7300 0.7000 0.7200 11,949 -0.01(-1.37%)
Dec 14, 2020 0.6900 0.7400 0.6900 0.7300 29,320 +0.03(+4.29%)
Dec 11, 2020 0.7000 0.7000 0.6900 0.7000 110,100 +0.00(+0.00%)
Dec 10, 2020 0.7100 0.7100 0.6900 0.7000 24,900 +0.01(+1.45%)
Dec 09, 2020 0.6900 0.7100 0.6900 0.6900 86,740 +0.00(+0.00%)
Dec 08, 2020 0.6500 0.7000 0.6500 0.6900 108,675 +0.02(+2.99%)
Dec 07, 2020 0.6000 0.8100 0.5100 0.6700 303,603 +0.07(+11.67%)
Dec 04, 2020 0.6000 0.6000 0.6000 0.6000 111,800 +0.04(+7.14%)
Dec 03, 2020 0.5800 0.5900 0.5600 0.5600 156,100 +0.00(+0.00%)
Dec 02, 2020 0.5800 0.5800 0.5600 0.5600 12,011 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.