Indicators

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7500	0.8000	0.7500	0.8000	9,100	+0.07(+9.59%)
Feb 25, 2021	0.7300	0.7300	0.7300	0.7300	2,300	-0.05(-6.41%)
Feb 24, 2021	0.7800	0.7800	0.7800	0.7800	551	+0.00(+0.00%)
Feb 23, 2021	0.7900	0.7900	0.7800	0.7800	4,415	-0.07(-8.24%)
Feb 22, 2021	0.8800	0.8800	0.8500	0.8500	20,001	-0.01(-1.16%)
Feb 19, 2021	0.8300	0.8600	0.8300	0.8600	33,173	+0.04(+4.88%)
Feb 18, 2021	0.8200	0.8200	0.8200	0.8200	6,653	-0.01(-1.20%)
Feb 17, 2021	0.8000	0.8300	0.8000	0.8300	21,923	+0.03(+3.75%)
Feb 16, 2021	0.8000	0.8000	0.8000	0.8000	1,530	+0.01(+1.27%)
Feb 12, 2021		0.7900	0.7900	0.7900	0	-0.01(-1.25%)
Feb 11, 2021	0.7800	0.8000	0.7800	0.8000	5,700	+0.03(+3.90%)
Feb 10, 2021	0.7600	0.7700	0.7600	0.7700	26,180	+0.05(+6.94%)
Feb 09, 2021	0.7600	0.7700	0.7200	0.7200	42,491	-0.04(-5.26%)
Feb 08, 2021	0.7500	0.7600	0.7100	0.7600	7,396	+0.00(+0.00%)
Feb 05, 2021	0.6900	0.7700	0.6900	0.7600	18,257	+0.11(+16.92%)
Feb 04, 2021	0.6500	0.6500	0.6500	0.6500	7,000	+0.00(+0.00%)
Feb 02, 2021		0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.