Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4000	0.4000	0.3900	0.3900	9,500	-0.01(-2.50%)
May 30, 2023	0.4000	0.4000	0.3850	0.4000	17,700	+0.01(+2.56%)
May 25, 2023				0.3900	100	-0.01(-2.50%)
May 24, 2023	0.3900	0.4000	0.3900	0.4000	3,500	+0.01(+2.56%)
May 23, 2023	0.3900	0.3900	0.3900	0.3900	2,003	+0.00(+0.00%)
May 18, 2023				0.3900	0	+0.00(+0.00%)
May 17, 2023	0.3900	0.3900	0.3850	0.3900	41,000	+0.02(+4.00%)
May 16, 2023	0.3900	0.3900	0.3750	0.3750	6,000	-0.02(-3.85%)
May 15, 2023	0.3950	0.4000	0.3900	0.3900	42,278	-0.01(-1.27%)
May 10, 2023				0.3950	0	+0.00(+0.00%)
May 09, 2023	0.4050	0.4050	0.3950	0.3950	59,603	-0.01(-1.25%)
May 05, 2023				0.4000	0	-0.02(-4.76%)
May 04, 2023	0.4200	0.4200	0.4200	0.4200	1,550	+0.01(+2.44%)
May 03, 2023	0.4200	0.4200	0.4100	0.4100	209,700	-0.01(-2.38%)
May 02, 2023	0.4200	0.4200	0.4200	0.4200	35,005	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.