Indicators

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.4850	10	-0.01(-1.02%)
Feb 25, 2022	0.4900	0.4900	0.4900	0.4900	2,003	+0.00(+0.00%)
Feb 24, 2022	0.4900	0.4900	0.4900	0.4900	1,500	+0.00(+0.00%)
Feb 23, 2022	0.4900	0.4900	0.4900	0.4900	4,000	-0.03(-5.77%)
Feb 18, 2022				0.5200	10	+0.00(+0.00%)
Feb 17, 2022	0.5200	0.5200	0.5200	0.5200	3,121	+0.00(+0.00%)
Feb 16, 2022	0.5200	0.5200	0.5200	0.5200	6,500	-0.03(-5.45%)
Feb 15, 2022	0.5500	0.5500	0.5500	0.5500	15,026	-0.01(-1.79%)
Feb 14, 2022	0.5600	0.5600	0.5600	0.5600	11,600	+0.02(+3.70%)
Feb 11, 2022	0.5400	0.5400	0.5400	0.5400	15,604	+0.02(+3.85%)
Feb 10, 2022	0.5800	0.5800	0.5200	0.5200	25,790	-0.02(-3.70%)
Feb 03, 2022				0.5400	6	-0.01(-1.82%)
Feb 02, 2022	0.5600	0.5600	0.5500	0.5500	15,321	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.