Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 -0.0100 (-2.27%)

Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2017		0.4800	0.4800	0.4800	0	-0.01(-1.03%)
Jun 19, 2017		0.4850	0.4850	0.4850	0	+0.03(+7.78%)
Jun 16, 2017	0.4500	0.4500	0.4500	0.4500	12,500	-0.02(-5.26%)
Jun 09, 2017		0.4750	0.4750	0.4750	0	-0.01(-2.06%)
Jun 06, 2017		0.4850	0.4850	0.4850	0	+0.03(+6.59%)
Jun 05, 2017	0.4550	0.4550	0.4550	0.4550	7,500	-0.01(-1.09%)
May 30, 2017		0.4600	0.4600	0.4600	0	-0.02(-4.17%)
May 29, 2017	0.4800	0.4800	0.4800	0.4800	1,500	+0.01(+3.23%)
May 26, 2017	0.4650	0.4650	0.4650	0.4650	600	-0.02(-5.10%)
May 24, 2017		0.4900	0.4900	0.4900	0	-0.02(-3.92%)
May 18, 2017		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Apr 27, 2017		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 26, 2017	0.5100	0.5100	0.5000	0.5000	5,000	+0.00(+0.00%)
Apr 18, 2017		0.5000	0.5000	0.5000	233	-0.03(-5.66%)
Apr 17, 2017	0.5400	0.5400	0.5300	0.5300	5,700	+0.04(+8.16%)
Apr 11, 2017		0.4900	0.4900	0.4900	0	-0.04(-7.55%)
Apr 07, 2017		0.5300	0.5300	0.5300	0	+0.05(+9.28%)
Apr 06, 2017	0.5000	0.5000	0.4850	0.4850	20,500	-0.03(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.