Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 -0.0100 (-2.27%)
Streaming Delayed Price Updated: 10:40 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.6100 0.6100 0.6100 0 +0.04(+7.02%)
Feb 26, 2018 0.5700 0.5700 0.5700 0.5700 1,500 -0.02(-3.39%)
Feb 20, 2018 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Feb 16, 2018 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Feb 13, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 12, 2018 0.5700 0.5700 0.5700 0.5700 500 +0.03(+5.56%)
Feb 09, 2018 0.5400 0.5400 0.5400 0.5400 1,900 -0.05(-8.47%)
Feb 08, 2018 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Feb 06, 2018 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Feb 05, 2018 0.5500 0.5500 0.5500 0.5500 20,000 +0.01(+1.85%)
Feb 02, 2018 0.5400 0.5400 0.5400 0.5400 1,500 -0.03(-5.26%)
Feb 01, 2018 0.5700 0.5700 0.5700 0.5700 80,000 -0.01(-1.72%)
Jan 30, 2018 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jan 26, 2018 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Jan 25, 2018 0.6300 0.6300 0.6300 0.6300 19,700 +0.05(+8.62%)
Jan 24, 2018 0.6300 0.6300 0.5800 0.5800 51,300 -0.03(-4.92%)
Jan 23, 2018 0.6100 0.6100 0.6100 0.6100 20,000 -0.03(-4.69%)
Jan 22, 2018 0.6600 0.6600 0.6200 0.6400 7,520 +0.01(+1.59%)
Jan 19, 2018 0.6600 0.6600 0.6300 0.6300 27,500 +0.01(+1.61%)
Jan 18, 2018 0.6200 0.6200 0.6200 0.6200 19,500 +0.01(+1.64%)
Jan 17, 2018 0.6100 0.6200 0.6100 0.6100 42,500 -0.01(-1.61%)
Jan 16, 2018 0.6200 0.6200 0.6200 0.6200 2,000 -0.01(-1.59%)
Jan 15, 2018 0.6400 0.6400 0.6300 0.6300 4,000 -0.03(-4.55%)
Jan 09, 2018 0.6600 0.6600 0.6600 300 -0.02(-2.94%)
Jan 08, 2018 0.7000 0.7000 0.6800 0.6800 21,000 -0.02(-2.86%)
Jan 05, 2018 0.6800 0.7000 0.6800 0.7000 2,940 +0.02(+2.94%)
Jan 04, 2018 0.6600 0.6800 0.6600 0.6800 8,800 +0.03(+4.62%)
Jan 02, 2018 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Dec 28, 2017 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 27, 2017 0.6900 0.6900 0.6600 0.6600 36,000 -0.03(-4.35%)
Dec 22, 2017 0.7600 0.7600 0.6700 0.6900 33,840 -0.08(-10.39%)
Dec 20, 2017 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Dec 19, 2017 0.7600 0.7600 0.7500 0.7500 9,575 -0.07(-8.54%)
Dec 18, 2017 0.8400 0.8400 0.8200 0.8200 3,000 -0.03(-3.53%)
Dec 15, 2017 0.8400 0.8500 0.8400 0.8500 1,900 +0.01(+1.19%)
Dec 14, 2017 0.8300 0.8400 0.8200 0.8400 17,000 -0.02(-2.33%)
Dec 13, 2017 0.8700 0.8700 0.8600 0.8600 25,500 -0.01(-1.15%)
Dec 12, 2017 0.7800 0.8700 0.7800 0.8700 17,925 +0.05(+6.10%)
Dec 11, 2017 0.8300 0.8500 0.8300 0.8200 11,200 +0.01(+1.23%)
Dec 08, 2017 0.8100 0.8100 0.8100 0.8100 2,500 +0.00(+0.00%)
Dec 07, 2017 0.8100 0.8100 0.8100 0.8100 6,000 +0.00(+0.00%)
Dec 06, 2017 0.8100 0.8100 0.8100 0.8100 2,000 +0.00(+0.00%)
Dec 05, 2017 0.8100 0.8100 0.8100 0.8100 32,125 +0.00(+0.00%)
Dec 04, 2017 0.8100 0.8100 0.8100 0.8100 2,240 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.