Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3950 0.3950 0.3950 0 -0.01(-2.47%)
Dec 28, 2016 0.4050 0.4050 0.4050 0 -0.01(-2.41%)
Dec 23, 2016 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Dec 22, 2016 0.4200 0.4200 0.4200 0.4200 500 +0.03(+7.69%)
Dec 21, 2016 0.3900 0.3900 0.3900 0.3900 10,000 -0.02(-6.02%)
Dec 20, 2016 0.3900 0.4150 0.3900 0.4150 8,500 +0.01(+3.75%)
Dec 19, 2016 0.4000 0.4000 0.4000 0.4000 35,000 +0.00(+0.00%)
Dec 16, 2016 0.4050 0.4050 0.4000 0.4000 11,000 -0.02(-4.76%)
Dec 15, 2016 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Dec 14, 2016 0.4150 0.4200 0.4150 0.4200 10,000 +0.01(+2.44%)
Dec 13, 2016 0.4200 0.4200 0.4100 0.4100 84,500 -0.02(-3.53%)
Dec 09, 2016 0.4250 0.4250 0.4250 0 +0.02(+4.94%)
Dec 08, 2016 0.4050 0.4050 0.4050 0.4050 10,000 -0.00(-1.22%)
Dec 07, 2016 0.4100 0.4100 0.4100 0.4100 840 +0.00(+1.23%)
Dec 05, 2016 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 02, 2016 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Dec 01, 2016 0.4050 0.4050 0.4000 0.4000 20,000 -0.01(-3.61%)
Nov 25, 2016 0.4150 0.4150 0.4150 0 -0.04(-7.78%)
Nov 21, 2016 0.4500 0.4500 0.4500 0 +0.03(+5.88%)
Nov 16, 2016 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Nov 07, 2016 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Nov 03, 2016 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Oct 31, 2016 0.4300 0.4300 0.4300 247 -0.01(-2.27%)
Oct 24, 2016 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Oct 21, 2016 0.4450 0.4450 0.4450 0.4450 7,000 -0.02(-4.30%)
Oct 14, 2016 0.4650 0.4650 0.4650 0 -0.01(-2.11%)
Oct 06, 2016 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Oct 05, 2016 0.4700 0.4700 0.4700 0.4700 4,500 +0.03(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.