Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED

Last Price Updated: 10:00 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.3600	0	+0.01(+1.41%)
Oct 27, 2023	0.3700	0.3700	0.3500	0.3550	13,000	-0.03(-6.58%)
Oct 26, 2023	0.3800	0.3800	0.3800	0.3800	17,500	+0.00(+0.00%)
Oct 25, 2023	0.3400	0.3800	0.3400	0.3800	47,900	+0.03(+8.57%)
Oct 24, 2023	0.3500	0.3500	0.3400	0.3500	18,000	+0.00(+0.00%)
Oct 20, 2023				0.3500	2	+0.01(+1.45%)
Oct 19, 2023	0.3600	0.3600	0.3450	0.3450	4,500	-0.02(-4.17%)
Oct 18, 2023	0.3600	0.3600	0.3600	0.3600	25,000	+0.00(+0.00%)
Oct 17, 2023	0.3600	0.3600	0.3600	0.3600	2,500	+0.00(+0.00%)
Oct 13, 2023				0.3600	0	+0.01(+2.86%)
Oct 12, 2023	0.3600	0.3600	0.3500	0.3500	20,500	-0.01(-2.78%)
Oct 11, 2023	0.3600	0.3600	0.3600	0.3600	5,000	+0.00(+0.00%)
Oct 06, 2023				0.3600	0	+0.00(+0.00%)
Oct 05, 2023	0.3650	0.3650	0.3500	0.3600	35,538	-0.02(-5.26%)
Oct 03, 2023				0.3800	0	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.