Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hempco Food and Fiber Inc (TSV:HEMP)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.0250 0.0250 0.0250 0.0250 127,860 +0.00(+0.00%)
Oct 09, 2025 0.0250 0 +0.00(+0.00%)
Oct 08, 2025 0.0250 0.0250 0.0250 0.0250 234,000 -0.00(-16.67%)
Oct 02, 2025 0.0300 0 +0.00(+20.00%)
Sep 30, 2025 0.0250 0 +0.00(+0.00%)
Sep 26, 2025 0.0250 0 +0.00(+0.00%)
Sep 24, 2025 0.0250 167 -0.00(-16.67%)
Sep 23, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 22, 2025 0.0300 0.0300 0.0250 0.0250 34,000 -0.01(-28.57%)
Sep 19, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 11, 2025 0.0300 0 +0.00(+0.00%)
Sep 09, 2025 0.0300 0 +0.00(+0.00%)
Sep 08, 2025 0.0350 0.0350 0.0250 0.0300 721,100 -0.01(-25.00%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 10,963 +0.00(+0.00%)
Sep 04, 2025 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 02, 2025 0.0400 0 +0.00(+0.00%)
Aug 28, 2025 0.0400 0 -0.00(-11.11%)
Aug 27, 2025 0.0450 0.0450 0.0450 0.0450 2,330 +0.01(+28.57%)
Aug 26, 2025 0.0450 0.0450 0.0350 0.0350 29,605 -0.01(-22.22%)
Aug 25, 2025 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Aug 20, 2025 0.0450 0 +0.00(+0.00%)
Aug 18, 2025 0.0450 0 +0.00(+0.00%)
Aug 14, 2025 0.0450 0 +0.00(+0.00%)
Aug 13, 2025 0.0350 0.0450 0.0350 0.0450 865,300 -0.01(-18.18%)
Aug 11, 2025 0.0550 0 +0.00(+10.00%)
Aug 08, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.