Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (TSV:NIM)

1.160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.180 1.200 1.160 1.160 191,688 +0.00(+0.00%)
Oct 02, 2025 1.180 1.180 1.145 1.160 34,037 +0.01(+0.87%)
Oct 01, 2025 1.130 1.180 1.100 1.150 163,861 +0.02(+1.77%)
Sep 30, 2025 1.130 1.140 1.110 1.130 78,807 +0.01(+0.89%)
Sep 29, 2025 1.060 1.140 1.060 1.120 316,457 +0.06(+5.66%)
Sep 26, 2025 1.060 1.070 1.050 1.060 144,169 -0.02(-1.85%)
Sep 25, 2025 1.100 1.120 1.080 1.080 79,977 +0.00(+0.00%)
Sep 24, 2025 1.080 1.130 1.080 1.080 161,250 +0.00(+0.00%)
Sep 23, 2025 1.190 1.190 1.080 1.080 206,291 -0.11(-9.24%)
Sep 22, 2025 1.180 1.250 1.140 1.190 259,881 +0.04(+3.48%)
Sep 19, 2025 1.060 1.170 1.060 1.150 185,697 +0.09(+8.49%)
Sep 18, 2025 1.100 1.100 1.060 1.060 41,396 +0.01(+0.95%)
Sep 17, 2025 1.090 1.120 1.050 1.050 170,460 -0.05(-4.55%)
Sep 16, 2025 1.080 1.200 1.050 1.100 239,525 +0.08(+7.84%)
Sep 15, 2025 0.9800 1.020 0.9800 1.020 196,332 +0.03(+3.03%)
Sep 12, 2025 0.9100 0.9900 0.8900 0.9900 126,913 +0.09(+10.00%)
Sep 11, 2025 0.8800 0.9400 0.8800 0.9000 275,364 +0.03(+3.45%)
Sep 10, 2025 0.8400 0.8700 0.8400 0.8700 153,140 +0.06(+7.41%)
Sep 09, 2025 0.8200 0.8600 0.8000 0.8100 164,654 -0.01(-1.22%)
Sep 08, 2025 0.8100 0.8300 0.8100 0.8200 142,049 +0.05(+6.49%)
Sep 05, 2025 0.7600 0.7700 0.7600 0.7700 32,000 +0.02(+2.67%)
Sep 04, 2025 0.7800 0.7800 0.7300 0.7500 128,866 -0.03(-3.85%)
Sep 03, 2025 0.8000 0.8200 0.7800 0.7800 121,413 -0.01(-1.27%)
Sep 02, 2025 0.7700 0.8500 0.7600 0.7900 274,129 +0.03(+3.95%)
Aug 29, 2025 0.7600 0 +0.01(+1.33%)
Aug 28, 2025 0.7800 0.7800 0.7500 0.7500 13,713 -0.01(-1.32%)
Aug 27, 2025 0.7100 0.7800 0.7100 0.7600 148,056 +0.05(+7.04%)
Aug 26, 2025 0.7100 0.7100 0.7100 0.7100 98,089 +0.00(+0.00%)
Aug 25, 2025 0.7200 0.7250 0.7000 0.7100 213,904 +0.00(+0.00%)
Aug 22, 2025 0.7200 0.7300 0.7100 0.7100 119,650 +0.00(+0.00%)
Aug 21, 2025 0.7300 0.7300 0.7100 0.7100 146,823 -0.01(-1.39%)
Aug 20, 2025 0.7700 0.7900 0.7200 0.7200 82,352 -0.07(-8.86%)
Aug 19, 2025 0.8100 0.8400 0.7900 0.7900 131,712 -0.02(-2.47%)
Aug 18, 2025 0.8200 0.8200 0.8100 0.8100 142,470 -0.01(-1.22%)
Aug 15, 2025 0.8200 0.8200 0.8200 0.8200 6,633 -0.01(-1.20%)
Aug 14, 2025 0.8300 0.8500 0.8200 0.8300 41,934 +0.00(+0.00%)
Aug 13, 2025 0.8100 0.8300 0.8100 0.8300 9,076 +0.02(+2.47%)
Aug 12, 2025 0.7900 0.8100 0.7900 0.8100 53,327 +0.02(+2.53%)
Aug 11, 2025 0.8000 0.8000 0.7900 0.7900 24,828 +0.00(+0.00%)
Aug 08, 2025 0.8500 0.8500 0.7000 0.7900 191,917 -0.05(-5.95%)
Aug 07, 2025 0.8500 0.8500 0.8300 0.8400 15,008 +0.01(+1.20%)
Aug 06, 2025 0.8400 0.9200 0.8300 0.8300 190,386 +0.01(+1.22%)
Aug 05, 2025 0.8000 0.8200 0.7700 0.8200 57,722 +0.05(+7.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.