Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 1,188 +0.00(+10.00%)
Mar 28, 2023 0.0500 0 -0.00(-9.09%)
Mar 23, 2023 0.0550 0 +0.00(+10.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 1,062 +0.01(+11.11%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0450 0 +0.00(+0.00%)
Mar 13, 2023 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Mar 10, 2023 0.0450 0.0450 0.0400 0.0400 82,000 -0.01(-20.00%)
Mar 08, 2023 0.0500 0 +0.00(+0.00%)
Mar 03, 2023 0.0500 0 +0.01(+25.00%)
Feb 22, 2023 0.0400 0 -0.02(-33.33%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 13, 2023 0.0600 0 +0.00(+0.00%)
Feb 10, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 09, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 08, 2023 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+9.09%)
Feb 03, 2023 0.0550 0 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 31, 2023 0.0550 0 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
Jan 27, 2023 0.0400 0.0500 0.0400 0.0500 64,000 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+25.00%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0450 0.0350 0.0400 12,000 -0.00(-11.11%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jan 17, 2023 0.0500 0 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jan 13, 2023 0.0550 0.0550 0.0500 0.0500 42,000 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jan 11, 2023 0.0450 0.0500 0.0450 0.0500 37,000 +0.01(+25.00%)
Jan 06, 2023 0.0400 0 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Jan 03, 2023 0.0300 0 +0.00(+0.00%)
Dec 28, 2022 0.0300 0 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 21, 2022 0.0300 0 -0.01(-14.29%)
Dec 13, 2022 0.0350 0 +0.00(+0.00%)
Dec 09, 2022 0.0350 0 +0.01(+16.67%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 80,000 -0.01(-14.29%)
Dec 02, 2022 0.0350 0 +0.00(+0.00%)
Nov 23, 2022 0.0350 0 +0.01(+16.67%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Nov 17, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.01(+50.00%)
Nov 15, 2022 0.0350 0.0350 0.0200 0.0200 326,000 -0.02(-50.00%)
Nov 11, 2022 0.0400 500 +0.00(+14.29%)
Nov 09, 2022 0.0350 500 -0.00(-12.50%)
Nov 07, 2022 0.0400 0 +0.00(+14.29%)
Nov 02, 2022 0.0350 0 -0.00(-12.50%)
Oct 26, 2022 0.0400 0 +0.00(+0.00%)
Oct 12, 2022 0.0400 0 +0.00(+14.29%)
Oct 06, 2022 0.0350 400 -0.00(-12.50%)
Oct 03, 2022 0.0400 0 -0.00(-11.11%)
Sep 30, 2022 0.0450 0.0450 0.0450 0.0450 30,000 +0.01(+28.57%)
Sep 19, 2022 0.0350 0 -0.01(-22.22%)
Sep 02, 2022 0.0450 0 +0.00(+12.50%)
Aug 12, 2022 0.0400 0 -0.01(-20.00%)
Aug 10, 2022 0.0500 0 -0.00(-9.09%)
Aug 08, 2022 0.0550 0 +0.00(+10.00%)
Aug 04, 2022 0.0500 0 +0.01(+42.86%)
Jul 28, 2022 0.0350 0 -0.01(-30.00%)
Jul 08, 2022 0.0500 0 +0.01(+11.11%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 04, 2022 0.0500 0 +0.01(+11.11%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 27, 2022 0.0500 0 +0.01(+42.86%)
Jun 24, 2022 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Jun 23, 2022 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Jun 22, 2022 0.0500 0.0500 0.0400 0.0400 39,000 -0.02(-33.33%)
Jun 16, 2022 0.0600 0 +0.00(+9.09%)
Jun 13, 2022 0.0550 0 +0.00(+0.00%)
Jun 10, 2022 0.0550 0.0550 0.0550 0.0550 78,243 -0.00(-8.33%)
Jun 06, 2022 0.0600 0 +0.00(+0.00%)
Jun 02, 2022 0.0600 0 -0.01(-7.69%)
May 27, 2022 0.0650 0 +0.01(+18.18%)
May 26, 2022 0.0550 0.0550 0.0550 0.0550 17,900 +0.01(+37.50%)
May 20, 2022 0.0400 259 +0.00(+0.00%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.03(-38.46%)
May 16, 2022 0.0650 0 +0.02(+44.44%)
May 13, 2022 0.0400 0.0450 0.0400 0.0450 10,000 +0.01(+28.57%)
May 12, 2022 0.0650 0.0650 0.0350 0.0350 372,000 -0.02(-36.36%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+10.00%)
May 02, 2022 0.0500 0 +0.01(+11.11%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 206,000 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Apr 26, 2022 0.0500 0 -0.00(-9.09%)
Apr 25, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 21, 2022 0.0550 0 -0.00(-8.33%)
Apr 19, 2022 0.0600 0 +0.00(+9.09%)
Apr 13, 2022 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.