Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0650 0 +0.01(+18.18%)
May 26, 2022 0.0550 0.0550 0.0550 0.0550 17,900 +0.01(+37.50%)
May 20, 2022 0.0400 259 +0.00(+0.00%)
May 19, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.03(-38.46%)
May 16, 2022 0.0650 0 +0.02(+44.44%)
May 13, 2022 0.0400 0.0450 0.0400 0.0450 10,000 +0.01(+28.57%)
May 12, 2022 0.0650 0.0650 0.0350 0.0350 372,000 -0.02(-36.36%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+10.00%)
May 02, 2022 0.0500 0 +0.01(+11.11%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 206,000 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Apr 26, 2022 0.0500 0 -0.00(-9.09%)
Apr 25, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 21, 2022 0.0550 0 -0.00(-8.33%)
Apr 19, 2022 0.0600 0 +0.00(+9.09%)
Apr 13, 2022 0.0550 0 +0.00(+10.00%)
Apr 08, 2022 0.0500 0 -0.01(-16.67%)
Mar 24, 2022 0.0600 0 +0.00(+0.00%)
Mar 21, 2022 0.0600 0 +0.00(+9.09%)
Mar 14, 2022 0.0550 0 -0.00(-8.33%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 4,012 +0.00(+0.00%)
Mar 08, 2022 0.0600 0 +0.00(+9.09%)
Mar 07, 2022 0.0550 0.0550 0.0550 0.0550 5,213 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.