Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 18, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2015 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Mar 03, 2015 0.0500 0.0500 0.0500 0.0500 100,000 -0.01(-23.08%)
Mar 02, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+30.00%)
Feb 25, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 05, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 20, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 19, 2015 0.0300 0.0350 0.0300 0.0350 73,000 +0.01(+16.67%)
Jan 16, 2015 0.0300 0.0300 0.0300 0.0300 10,100 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.