Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.1800 0.1800 0.1800 0.1800 85,000 -0.01(-5.26%)
Mar 30, 2010 0.1900 0.2100 0.1900 0.1900 35,500 +0.01(+5.56%)
Mar 29, 2010 0.1950 0.1950 0.1800 0.1800 103,500 -0.02(-7.69%)
Mar 26, 2010 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-7.14%)
Mar 25, 2010 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 24, 2010 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Mar 23, 2010 0.1950 0.2150 0.1950 0.2150 23,000 +0.02(+10.26%)
Mar 22, 2010 0.1900 0.1950 0.1900 0.1950 8,500 +0.01(+2.63%)
Mar 19, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 18, 2010 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Mar 17, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 16, 2010 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 15, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 12, 2010 0.1850 0.1900 0.1850 0.1900 6,000 +0.01(+5.56%)
Mar 11, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 10, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 09, 2010 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Mar 08, 2010 0.1900 0.1950 0.1700 0.1700 76,000 -0.02(-10.53%)
Mar 05, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 04, 2010 0.1850 0.1900 0.1850 0.1900 10,000 +0.01(+5.56%)
Mar 03, 2010 0.1750 0.1800 0.1750 0.1800 14,000 +0.01(+2.86%)
Mar 02, 2010 0.1750 0.1750 0.1750 0.1750 1,400 +0.01(+9.37%)
Mar 01, 2010 0.1700 0.1700 0.1600 0.1600 7,400 -0.02(-11.11%)
Feb 26, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 25, 2010 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Feb 24, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 23, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 22, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 19, 2010 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Feb 18, 2010 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 17, 2010 0.1600 0.1650 0.1600 0.1650 7,000 +0.01(+3.13%)
Feb 16, 2010 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Feb 12, 2010 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Feb 11, 2010 0.1800 0.1800 0.1800 0.1800 2,000 +0.03(+20.00%)
Feb 10, 2010 0.1500 0.1500 0.1500 0.1500 1,500 -0.02(-11.76%)
Feb 09, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 05, 2010 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Feb 04, 2010 0.1750 0.1750 0.1750 0.1750 16,000 -0.02(-10.26%)
Feb 03, 2010 0.1900 0.1950 0.1900 0.1950 23,000 -0.01(-2.50%)
Feb 02, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 01, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2010 0.1900 0.2000 0.1900 0.2000 6,000 +0.03(+14.29%)
Jan 28, 2010 0.1750 0.1750 0.1750 0.1750 1,500 -0.02(-7.89%)
Jan 27, 2010 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 26, 2010 0.1900 0.1900 0.1900 0.1900 1,001 +0.02(+8.57%)
Jan 25, 2010 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 22, 2010 0.1750 0.1750 0.1750 0.1750 2,000 -0.03(-12.50%)
Jan 21, 2010 0.2000 0.2000 0.1900 0.2000 26,000 +0.00(+0.00%)
Jan 20, 2010 0.2000 0.2000 0.2000 0.2000 50,000 -0.02(-9.09%)
Jan 19, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2010 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Jan 15, 2010 0.1950 0.2100 0.1750 0.2100 285,500 +0.01(+7.69%)
Jan 14, 2010 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 13, 2010 0.1850 0.1950 0.1850 0.1950 19,500 -0.01(-2.50%)
Jan 12, 2010 0.1950 0.2000 0.1850 0.2000 54,500 +0.02(+8.11%)
Jan 11, 2010 0.1850 0.1850 0.1850 0.1850 100 -0.01(-2.63%)
Jan 08, 2010 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Jan 07, 2010 0.2000 0.2000 0.1900 0.1900 6,000 -0.01(-5.00%)
Jan 06, 2010 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Jan 05, 2010 0.2000 0.2000 0.1850 0.1900 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.