Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 29, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 28, 2007 0.1900 0.1900 0.1800 0.1800 10,500 -0.02(-7.69%)
Mar 27, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 26, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 23, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 22, 2007 0.1950 0.1950 0.1950 0.1950 30,000 -0.01(-2.50%)
Mar 21, 2007 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Mar 20, 2007 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Mar 19, 2007 0.1900 0.2100 0.1900 0.2100 58,000 +0.04(+23.53%)
Mar 16, 2007 0.1900 0.1900 0.1700 0.1700 72,000 -0.02(-10.53%)
Mar 15, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 14, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 13, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 12, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 09, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 08, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 07, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 06, 2007 0.1900 0.1900 0.1900 0.1900 9,000 +0.01(+5.56%)
Mar 05, 2007 0.1800 0.1900 0.1800 0.1800 18,000 -0.01(-5.26%)
Mar 02, 2007 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Mar 01, 2007 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.00%)
Feb 28, 2007 0.1900 0.2000 0.1800 0.2000 34,500 +0.01(+5.26%)
Feb 27, 2007 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Feb 26, 2007 0.1900 0.1900 0.1900 0.1900 7,000 +0.00(+0.00%)
Feb 23, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 22, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 21, 2007 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Feb 20, 2007 0.1950 0.1950 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 16, 2007 0.2000 0.2000 0.1900 0.1900 10,000 +0.00(+0.00%)
Feb 15, 2007 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Feb 14, 2007 0.1900 0.1900 0.1900 0.1900 11,700 +0.00(+0.00%)
Feb 13, 2007 0.1900 0.1900 0.1900 0.1900 54,000 +0.00(+0.00%)
Feb 12, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 09, 2007 0.1900 0.1900 0.1900 0.1900 18,000 +0.01(+5.56%)
Feb 08, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 07, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 06, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 05, 2007 0.1900 0.2000 0.1800 0.1800 29,000 -0.01(-5.26%)
Feb 02, 2007 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Feb 01, 2007 0.2000 0.2000 0.2000 0.2000 50,000 +0.01(+5.26%)
Jan 31, 2007 0.1900 0.1900 0.1900 0.1900 11,500 +0.01(+2.70%)
Jan 30, 2007 0.1900 0.1900 0.1850 0.1850 40,000 +0.00(+0.00%)
Jan 29, 2007 0.2000 0.2100 0.1850 0.1850 14,000 -0.02(-7.50%)
Jan 26, 2007 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Jan 25, 2007 0.1900 0.2000 0.1900 0.2000 85,000 +0.02(+11.11%)
Jan 24, 2007 0.1800 0.1800 0.1800 0.1800 62,000 +0.00(+0.00%)
Jan 23, 2007 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Jan 22, 2007 0.1800 0.1950 0.1800 0.1800 75,000 +0.01(+2.86%)
Jan 19, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 18, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 17, 2007 0.1750 0.1750 0.1750 0.1750 500 -0.02(-7.89%)
Jan 16, 2007 0.1900 0.1900 0.1900 0.1900 46,900 +0.00(+0.00%)
Jan 12, 2007 0.1800 0.1900 0.1800 0.1900 40,000 +0.01(+2.70%)
Jan 11, 2007 0.1800 0.1850 0.1750 0.1850 40,000 +0.01(+8.82%)
Jan 10, 2007 0.1750 0.1750 0.1700 0.1700 20,000 -0.00(-2.86%)
Jan 09, 2007 0.2000 0.2000 0.1750 0.1750 28,000 -0.03(-12.50%)
Jan 08, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2007 0.1700 0.2000 0.1700 0.2000 57,800 +0.04(+21.21%)
Jan 04, 2007 0.1650 0.1650 0.1650 0.1650 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.