Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1950 0.2000 0.1950 0.2000 10,000 +0.01(+5.26%)
Nov 27, 2009 0.1900 0.1900 0.1900 0.1900 35,026 +0.00(+0.00%)
Nov 26, 2009 0.2050 0.2050 0.1900 0.1900 21,500 -0.02(-11.63%)
Nov 25, 2009 0.2050 0.2150 0.2050 0.2150 19,000 +0.02(+10.26%)
Nov 24, 2009 0.2200 0.2300 0.1950 0.1950 75,000 -0.01(-7.14%)
Nov 23, 2009 0.1950 0.2100 0.1900 0.2100 142,500 +0.01(+7.69%)
Nov 20, 2009 0.1800 0.1950 0.1800 0.1950 98,000 +0.02(+8.33%)
Nov 19, 2009 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Nov 18, 2009 0.1650 0.1800 0.1650 0.1700 22,000 +0.01(+6.25%)
Nov 17, 2009 0.1600 0.1600 0.1600 0.1600 13,000 -0.02(-11.11%)
Nov 16, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 12, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 11, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 10, 2009 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+9.09%)
Nov 09, 2009 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 06, 2009 0.1750 0.1750 0.1650 0.1650 68,000 -0.01(-5.71%)
Nov 05, 2009 0.1750 0.1750 0.1750 0.1750 10,000 -0.01(-2.78%)
Nov 04, 2009 0.1800 0.1800 0.1700 0.1800 10,500 +0.00(+0.00%)
Nov 03, 2009 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Nov 02, 2009 0.1700 0.1750 0.1700 0.1700 29,500 +0.01(+6.25%)
Oct 30, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 29, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2009 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Oct 27, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 26, 2009 0.1600 0.1600 0.1600 0.1600 18,000 -0.01(-5.88%)
Oct 23, 2009 0.1550 0.1700 0.1700 0.1700 18,000 +0.02(+9.68%)
Oct 22, 2009 0.1650 0.1650 0.1550 0.1550 26,500 -0.02(-8.82%)
Oct 21, 2009 0.1600 0.1700 0.1600 0.1700 109,500 +0.02(+9.68%)
Oct 20, 2009 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 19, 2009 0.1600 0.1600 0.1550 0.1550 14,000 +0.00(+0.00%)
Oct 16, 2009 0.1600 0.1600 0.1550 0.1550 11,000 +0.01(+3.33%)
Oct 15, 2009 0.1500 0.1500 0.1500 0.1500 13,000 -0.03(-16.67%)
Oct 14, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 13, 2009 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Oct 09, 2009 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Oct 08, 2009 0.1900 0.1900 0.1800 0.1800 42,500 +0.00(+0.00%)
Oct 07, 2009 0.1550 0.1800 0.1450 0.1800 93,500 +0.00(+0.00%)
Oct 06, 2009 0.1800 0.1900 0.1800 0.1800 133,400 +0.03(+20.00%)
Oct 05, 2009 0.1600 0.1600 0.1500 0.1500 67,500 -0.01(-6.25%)
Oct 02, 2009 0.1800 0.1800 0.1600 0.1600 102,000 +0.00(+0.00%)
Oct 01, 2009 0.1800 0.1800 0.1600 0.1600 102,000 -0.02(-11.11%)
Sep 30, 2009 0.1800 0.1800 0.1600 0.1800 53,000 +0.02(+12.50%)
Sep 29, 2009 0.1600 0.1600 0.1600 0.1600 29,000 -0.01(-5.88%)
Sep 28, 2009 0.1650 0.1700 0.1650 0.1700 79,500 +0.00(+0.00%)
Sep 25, 2009 0.1500 0.1700 0.1500 0.1700 98,900 +0.02(+13.33%)
Sep 24, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2009 0.1550 0.1550 0.1500 0.1500 25,000 +0.00(+0.00%)
Sep 22, 2009 0.1500 0.1500 0.1500 0.1500 26,000 +0.00(+0.00%)
Sep 21, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 18, 2009 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Sep 17, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2009 0.1200 0.1500 0.1200 0.1500 1,750 +0.02(+15.38%)
Sep 15, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 14, 2009 0.1300 0.1300 0.1300 0.1300 5,000 -0.02(-13.33%)
Sep 11, 2009 0.1600 0.1600 0.1500 0.1500 40,000 +0.01(+3.45%)
Sep 10, 2009 0.1400 0.1450 0.1400 0.1450 45,000 +0.00(+3.57%)
Sep 09, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 04, 2009 0.1400 0.1400 0.1400 0.1400 10,500 -0.01(-6.67%)
Sep 03, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.