Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1100 0.1100 0.1100 0.1100 36,500 +0.00(+0.00%)
Sep 28, 2017 0.1150 0.1200 0.1100 0.1100 259,400 +0.00(+0.00%)
Sep 27, 2017 0.1050 0.1100 0.1000 0.1100 246,000 +0.01(+4.76%)
Sep 26, 2017 0.1200 0.1200 0.1000 0.1050 150,000 -0.01(-12.50%)
Sep 25, 2017 0.1350 0.1350 0.1150 0.1200 162,500 -0.02(-11.11%)
Sep 22, 2017 0.1150 0.1350 0.1150 0.1350 67,500 +0.03(+22.73%)
Sep 21, 2017 0.1200 0.1200 0.1100 0.1100 175,000 -0.01(-8.33%)
Sep 20, 2017 0.1250 0.1250 0.1200 0.1200 129,500 -0.02(-11.11%)
Sep 19, 2017 0.1300 0.1400 0.1300 0.1350 94,000 +0.01(+3.85%)
Sep 18, 2017 0.1400 0.1400 0.1300 0.1300 17,000 -0.02(-13.33%)
Sep 15, 2017 0.1250 0.1500 0.1200 0.1500 343,000 +0.02(+15.38%)
Sep 14, 2017 0.1200 0.1300 0.1150 0.1300 165,000 +0.01(+8.33%)
Sep 13, 2017 0.1200 0.1250 0.1150 0.1200 249,000 +0.00(+0.00%)
Sep 12, 2017 0.1200 0.1300 0.1150 0.1200 313,000 +0.00(+0.00%)
Sep 11, 2017 0.1100 0.1300 0.1100 0.1200 308,800 +0.01(+9.09%)
Sep 08, 2017 0.1100 0.1150 0.1100 0.1100 352,000 +0.01(+4.76%)
Sep 07, 2017 0.1100 0.1100 0.1050 0.1050 75,500 +0.00(+0.00%)
Sep 06, 2017 0.1150 0.1150 0.1050 0.1050 154,000 -0.01(-4.55%)
Sep 05, 2017 0.1300 0.1300 0.1100 0.1100 57,500 -0.02(-15.38%)
Sep 01, 2017 0.0950 0.1300 0.0950 0.1300 447,000 +0.04(+36.84%)
Aug 31, 2017 0.0950 0.0950 0.0900 0.0950 105,000 +0.00(+0.00%)
Aug 30, 2017 0.0950 0.0950 0.0900 0.0950 267,550 -0.01(-5.00%)
Aug 29, 2017 0.1000 0.1000 0.1000 0.1000 46,500 -0.01(-9.09%)
Aug 28, 2017 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Aug 24, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 16, 2017 0.0950 0.1000 0.0850 0.1000 73,500 +0.01(+5.26%)
Aug 15, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+11.76%)
Aug 11, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 10, 2017 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Aug 08, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Aug 04, 2017 0.0900 0.0950 0.0900 0.0950 20,300 +0.00(+0.00%)
Aug 03, 2017 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 02, 2017 0.0950 0.0950 0.0900 0.0950 59,000 +0.00(+0.00%)
Aug 01, 2017 0.0950 0.1000 0.0900 0.0950 71,800 +0.01(+5.56%)
Jul 31, 2017 0.0950 0.0950 0.0900 0.0900 29,500 -0.01(-10.00%)
Jul 27, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 26, 2017 0.1050 0.1050 0.1000 0.1050 63,000 +0.01(+10.53%)
Jul 25, 2017 0.0950 0.0950 0.0950 0.0950 37,000 +0.00(+0.00%)
Jul 24, 2017 0.0950 0.0950 0.0900 0.0950 56,000 +0.00(+0.00%)
Jul 21, 2017 0.0850 0.0950 0.0800 0.0950 88,000 +0.01(+18.75%)
Jul 20, 2017 0.0800 0.0800 0.0800 0.0800 84,000 +0.00(+0.00%)
Jul 19, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 18, 2017 0.0800 0.0800 0.0800 0.0800 48,000 -0.01(-5.88%)
Jul 17, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Jul 14, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 13, 2017 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jul 12, 2017 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Jul 11, 2017 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Jul 10, 2017 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.