Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 1,188 +0.00(+10.00%)
Mar 28, 2023 0.0500 0 -0.00(-9.09%)
Mar 23, 2023 0.0550 0 +0.00(+10.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 1,062 +0.01(+11.11%)
Mar 20, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0450 0 +0.00(+0.00%)
Mar 13, 2023 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+12.50%)
Mar 10, 2023 0.0450 0.0450 0.0400 0.0400 82,000 -0.01(-20.00%)
Mar 08, 2023 0.0500 0 +0.00(+0.00%)
Mar 03, 2023 0.0500 0 +0.01(+25.00%)
Feb 22, 2023 0.0400 0 -0.02(-33.33%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 13, 2023 0.0600 0 +0.00(+0.00%)
Feb 10, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 09, 2023 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Feb 08, 2023 0.0600 0.0600 0.0600 0.0600 54,000 +0.00(+9.09%)
Feb 03, 2023 0.0550 0 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 31, 2023 0.0550 0 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
Jan 27, 2023 0.0400 0.0500 0.0400 0.0500 64,000 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+25.00%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0450 0.0350 0.0400 12,000 -0.00(-11.11%)
Jan 23, 2023 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jan 17, 2023 0.0500 0 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Jan 13, 2023 0.0550 0.0550 0.0500 0.0500 42,000 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Jan 11, 2023 0.0450 0.0500 0.0450 0.0500 37,000 +0.01(+25.00%)
Jan 06, 2023 0.0400 0 +0.00(+0.00%)
Jan 05, 2023 0.0400 0.0400 0.0400 0.0400 40,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.