Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2022 0.0600 0 +0.00(+0.00%)
Mar 21, 2022 0.0600 0 +0.00(+9.09%)
Mar 14, 2022 0.0550 0 -0.00(-8.33%)
Mar 11, 2022 0.0600 0.0600 0.0600 0.0600 4,012 +0.00(+0.00%)
Mar 08, 2022 0.0600 0 +0.00(+9.09%)
Mar 07, 2022 0.0550 0.0550 0.0550 0.0550 5,213 -0.01(-15.38%)
Mar 02, 2022 0.0650 0 +0.01(+8.33%)
Feb 28, 2022 0.0600 0 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Feb 15, 2022 0.0650 0 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0650 0.0600 0.0650 45,000 +0.01(+8.33%)
Feb 10, 2022 0.0600 0 +0.00(+0.00%)
Feb 08, 2022 0.0600 0 +0.01(+20.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Feb 04, 2022 0.0600 0.0600 0.0600 0.0600 130,000 +0.01(+20.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jan 31, 2022 0.0500 0 +0.00(+0.00%)
Jan 26, 2022 0.0500 500 +0.01(+11.11%)
Jan 25, 2022 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Jan 20, 2022 0.0500 0 +0.01(+11.11%)
Jan 19, 2022 0.0450 0.0450 0.0450 0.0450 86,500 +0.00(+12.50%)
Jan 17, 2022 0.0400 0 -0.00(-11.11%)
Jan 14, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 740,000 +0.00(+12.50%)
Jan 11, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 30, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0400 0.0450 196,000 +0.00(+0.00%)
Dec 08, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Nov 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Nov 25, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2021 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+9.09%)
Nov 08, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 05, 2021 0.0600 0.0600 0.0600 0.0600 33,000 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0600 0.0550 0.0600 59,000 +0.00(+9.09%)
Nov 03, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 14, 2021 0.0550 0.0550 0.0500 0.0550 84,000 +0.00(+0.00%)
Oct 13, 2021 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Oct 01, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Sep 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Sep 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 08, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 07, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
Aug 19, 2021 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 11, 2021 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2021 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Aug 03, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0600 0.0600 300 -0.01(-7.69%)
Jul 20, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 14, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 12, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 07, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 05, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 02, 2021 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2021 0.0800 0.0800 0.0800 0.0800 2,140 +0.00(+0.00%)
Jun 23, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 22, 2021 0.0750 0.0800 0.0750 0.0800 323,000 +0.01(+23.08%)
Jun 11, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 10, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Jun 09, 2021 0.0750 0.0750 0.0750 0.0750 1,615 +0.00(+0.00%)
Jun 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 02, 2021 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 27, 2021 0.0800 0.0800 0.0800 0.0800 1,500 +0.01(+6.67%)
May 26, 2021 0.0700 0.0750 0.0700 0.0750 15,000 +0.00(+7.14%)
May 25, 2021 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 19, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 14, 2021 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
May 12, 2021 0.0800 0.0800 0.0800 700 +0.01(+6.67%)
May 10, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 07, 2021 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
May 06, 2021 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
May 03, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 30, 2021 0.0700 0.0700 0.0650 0.0650 2,000 -0.01(-7.14%)
Apr 29, 2021 0.0700 0.0750 0.0700 0.0700 16,500 -0.00(-6.67%)
Apr 23, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 12, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.