Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

0.8600 -0.0200 (-2.27%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8600 0.8800 0.8300 0.8600 1,113,156 -0.02(-2.27%)
Feb 13, 2025 0.9000 0.9000 0.8750 0.8800 504,438 -0.02(-2.22%)
Feb 12, 2025 0.9100 0.9100 0.8800 0.9000 879,669 +0.00(+0.00%)
Feb 11, 2025 0.9000 0.9000 0.8900 0.9000 351,955 +0.01(+1.12%)
Feb 10, 2025 0.9100 0.9100 0.8800 0.8900 343,125 -0.01(-1.11%)
Feb 07, 2025 0.9200 0.9200 0.9000 0.9000 446,688 -0.05(-5.26%)
Feb 06, 2025 0.9800 0.9800 0.9000 0.9500 504,360 -0.01(-1.04%)
Feb 05, 2025 0.9600 0.9900 0.9600 0.9600 524,643 +0.00(+0.00%)
Feb 04, 2025 0.9200 0.9600 0.9000 0.9600 1,511,960 +0.04(+4.35%)
Feb 03, 2025 0.8900 0.9200 0.8400 0.9200 1,604,816 +0.01(+1.10%)
Jan 31, 2025 0.9100 0.9200 0.8600 0.9100 1,280,719 -0.01(-1.09%)
Jan 30, 2025 0.9400 0.9400 0.9000 0.9200 1,441,945 -0.02(-2.13%)
Jan 29, 2025 0.8900 0.9400 0.8900 0.9400 572,079 +0.03(+3.30%)
Jan 28, 2025 0.9000 0.9500 0.8900 0.9100 1,386,664 -0.02(-2.15%)
Jan 27, 2025 0.9800 1.005 0.7150 0.9300 2,672,508 -0.14(-13.08%)
Jan 24, 2025 1.090 1.115 1.070 1.070 263,407 -0.03(-2.73%)
Jan 23, 2025 1.130 1.130 1.070 1.100 319,692 -0.03(-2.65%)
Jan 22, 2025 1.130 1.150 1.110 1.130 168,998 +0.01(+0.89%)
Jan 21, 2025 1.170 1.170 1.100 1.120 156,791 -0.04(-3.45%)
Jan 20, 2025 1.110 1.160 1.100 1.160 359,609 +0.04(+3.57%)
Jan 17, 2025 1.060 1.120 1.060 1.120 392,529 +0.06(+5.16%)
Jan 16, 2025 1.060 1.080 1.050 1.065 254,553 -0.04(-3.18%)
Jan 15, 2025 1.060 1.100 1.045 1.100 125,917 +0.05(+4.76%)
Jan 14, 2025 1.060 1.060 1.030 1.050 240,222 -0.01(-0.94%)
Jan 13, 2025 1.060 1.075 1.050 1.060 431,849 -0.01(-0.93%)
Jan 10, 2025 1.080 1.090 1.030 1.070 1,569,485 -0.01(-0.93%)
Jan 09, 2025 1.090 1.100 1.080 1.080 152,942 -0.04(-3.57%)
Jan 08, 2025 1.100 1.120 1.090 1.120 336,841 +0.04(+3.70%)
Jan 07, 2025 1.100 1.105 1.080 1.080 173,462 -0.03(-2.70%)
Jan 06, 2025 1.140 1.140 1.080 1.110 410,678 -0.04(-3.48%)
Jan 03, 2025 1.140 1.170 1.130 1.150 143,814 +0.00(+0.00%)
Jan 02, 2025 1.070 1.170 1.070 1.150 420,055 +0.08(+7.48%)
Dec 31, 2024 1.070 0 +0.01(+0.94%)
Dec 30, 2024 1.060 1.060 1.040 1.060 142,888 +0.00(+0.00%)
Dec 27, 2024 1.060 1.060 1.050 1.060 645,426 +0.00(+0.00%)
Dec 24, 2024 1.060 0 +0.01(+0.95%)
Dec 23, 2024 1.080 1.090 1.050 1.050 583,999 -0.04(-3.67%)
Dec 20, 2024 1.060 1.095 1.055 1.090 521,771 +0.00(+0.00%)
Dec 19, 2024 1.070 1.090 1.050 1.090 407,399 +0.01(+0.93%)
Dec 18, 2024 1.120 1.120 1.070 1.080 380,747 -0.03(-2.70%)
Dec 17, 2024 1.100 1.120 1.070 1.110 362,614 +0.03(+2.78%)
Dec 16, 2024 1.110 1.120 1.080 1.080 520,277 -0.04(-3.57%)
Dec 13, 2024 1.140 1.140 1.115 1.120 127,575 -0.01(-0.88%)
Dec 12, 2024 1.110 1.130 1.105 1.130 279,234 +0.02(+1.80%)
Dec 11, 2024 1.090 1.115 1.090 1.110 402,833 +0.01(+0.91%)
Dec 10, 2024 1.100 1.100 1.080 1.100 318,146 +0.00(+0.00%)
Dec 09, 2024 1.100 1.100 1.090 1.100 198,721 -0.01(-0.90%)
Dec 06, 2024 1.110 1.110 1.090 1.110 323,480 -0.01(-0.89%)
Dec 05, 2024 1.110 1.120 1.100 1.120 54,279 +0.00(+0.00%)
Dec 04, 2024 1.110 1.120 1.090 1.120 389,109 +0.00(+0.00%)
Dec 03, 2024 1.140 1.140 1.120 1.120 87,451 -0.02(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.