Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SIG )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.3400 0.3500 0.3350 0.3350 226,470 +0.00(+0.00%)
Oct 03, 2024 0.3500 0.3750 0.3250 0.3350 526,620 -0.01(-4.29%)
Oct 02, 2024 0.3550 0.3600 0.3500 0.3500 224,111 +0.00(+0.00%)
Oct 01, 2024 0.3750 0.3850 0.3500 0.3500 610,507 -0.02(-4.11%)
Sep 30, 2024 0.3700 0.3700 0.3550 0.3650 222,208 -0.01(-1.35%)
Sep 27, 2024 0.3700 0.3750 0.3600 0.3700 499,512 +0.02(+4.23%)
Sep 26, 2024 0.3550 0.3800 0.3500 0.3550 1,617,171 +0.01(+4.41%)
Sep 25, 2024 0.3300 0.3400 0.3200 0.3400 1,885,603 +0.01(+3.03%)
Sep 24, 2024 0.2900 0.3300 0.2900 0.3300 696,204 +0.04(+13.79%)
Sep 23, 2024 0.2950 0.3200 0.2900 0.2900 1,238,892 +0.00(+0.00%)
Sep 20, 2024 0.2700 0.2900 0.2600 0.2900 1,437,174 +0.02(+7.41%)
Sep 19, 2024 0.2580 0.2700 0.2430 0.2700 734,600 +0.02(+5.88%)
Sep 18, 2024 0.2600 0.2600 0.2550 0.2550 122,870 -0.01(-3.04%)
Sep 17, 2024 0.2600 0.2650 0.2500 0.2630 352,174 +0.00(+1.15%)
Sep 16, 2024 0.2650 0.2650 0.2550 0.2600 231,000 -0.01(-1.89%)
Sep 13, 2024 0.2800 0.2800 0.2650 0.2650 299,282 -0.01(-1.85%)
Sep 12, 2024 0.2500 0.2800 0.2500 0.2700 634,023 +0.01(+3.85%)
Sep 11, 2024 0.2550 0.2700 0.2300 0.2600 918,263 +0.01(+1.96%)
Sep 10, 2024 0.2100 0.2550 0.2100 0.2550 1,685,018 +0.05(+24.39%)
Sep 09, 2024 0.2100 0.2100 0.2050 0.2050 289,309 -0.01(-2.38%)
Sep 06, 2024 0.2200 0.2250 0.2050 0.2100 281,433 -0.01(-4.55%)
Sep 05, 2024 0.2200 0.2300 0.2150 0.2200 551,740 -0.01(-2.22%)
Sep 04, 2024 0.2300 0.2300 0.2200 0.2250 160,785 -0.01(-2.17%)
Sep 03, 2024 0.2350 0.2500 0.2250 0.2300 271,973 -0.01(-6.12%)
Aug 30, 2024 0.2450 0 +0.02(+8.89%)
Aug 29, 2024 0.2200 0.2250 0.2200 0.2250 9,250 +0.00(+0.00%)
Aug 28, 2024 0.2300 0.2350 0.2100 0.2250 133,500 -0.01(-3.43%)
Aug 27, 2024 0.2200 0.2400 0.2200 0.2330 397,990 +0.01(+5.91%)
Aug 26, 2024 0.2000 0.2250 0.2000 0.2200 1,164,354 +0.03(+15.79%)
Aug 23, 2024 0.1800 0.1900 0.1750 0.1900 110,316 +0.01(+5.56%)
Aug 22, 2024 0.1850 0.1850 0.1750 0.1800 45,000 -0.01(-2.70%)
Aug 21, 2024 0.1850 0.1900 0.1800 0.1850 152,250 +0.00(+0.00%)
Aug 20, 2024 0.1900 0.1950 0.1850 0.1850 237,250 -0.01(-5.13%)
Aug 19, 2024 0.1950 0.2150 0.1850 0.1950 697,769 +0.01(+5.41%)
Aug 16, 2024 0.1800 0.1950 0.1800 0.1850 198,405 +0.01(+5.71%)
Aug 15, 2024 0.1700 0.1750 0.1600 0.1750 617,200 +0.00(+0.00%)
Aug 14, 2024 0.1550 0.1800 0.1350 0.1750 531,200 +0.01(+9.37%)
Aug 13, 2024 0.1650 0.1650 0.1600 0.1600 116,894 +0.00(+0.00%)
Aug 12, 2024 0.1700 0.1700 0.1600 0.1600 53,533 -0.01(-5.88%)
Aug 09, 2024 0.1750 0.1750 0.1600 0.1700 170,500 -0.00(-2.86%)
Aug 08, 2024 0.1700 0.1750 0.1650 0.1750 80,100 +0.01(+9.37%)
Aug 06, 2024 0.1600 0 -0.01(-5.88%)
Aug 02, 2024 0.1700 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.