Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:LOD)

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1850 0 +0.00(+0.00%)
Aug 28, 2025 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Aug 27, 2025 0.1700 0.1750 0.1700 0.1750 16,683 -0.01(-2.78%)
Aug 26, 2025 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Aug 25, 2025 0.1750 0.1800 0.1750 0.1800 5,500 +0.01(+2.86%)
Aug 22, 2025 0.1750 0.1800 0.1600 0.1750 90,102 +0.00(+0.00%)
Aug 21, 2025 0.1800 0.1800 0.1750 0.1750 24,000 -0.01(-2.78%)
Aug 20, 2025 0.1700 0.1800 0.1700 0.1800 1,800 +0.01(+2.86%)
Aug 19, 2025 0.1750 0.1800 0.1750 0.1750 44,154 +0.00(+0.00%)
Aug 18, 2025 0.1750 0.1750 0.1750 0.1750 42,500 +0.00(+0.00%)
Aug 15, 2025 0.1850 0.1850 0.1750 0.1750 26,000 -0.01(-2.78%)
Aug 14, 2025 0.1800 0.1800 0.1800 0.1800 45,500 -0.02(-10.00%)
Aug 13, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 12, 2025 0.2000 0.2000 0.2000 0.2000 66,650 +0.01(+2.56%)
Aug 11, 2025 0.1900 0.2000 0.1900 0.1950 114,500 +0.02(+8.33%)
Aug 08, 2025 0.1800 0.1800 0.1800 0.1800 74,000 +0.00(+0.00%)
Aug 07, 2025 0.1800 0.1800 0.1800 0.1800 12,000 +0.00(+0.00%)
Aug 06, 2025 0.1800 0.1800 0.1800 0.1800 3,500 -0.02(-10.00%)
Aug 05, 2025 0.1850 0.2000 0.1850 0.2000 9,500 +0.02(+11.11%)
Jul 30, 2025 0.1800 0 +0.00(+0.00%)
Jul 29, 2025 0.1800 0.1800 0.1800 0.1800 7,612 +0.00(+0.00%)
Jul 28, 2025 0.1850 0.2000 0.1800 0.1800 22,000 -0.01(-2.70%)
Jul 25, 2025 0.1800 0.1850 0.1800 0.1850 8,600 -0.01(-2.63%)
Jul 24, 2025 0.1900 0.1900 0.1800 0.1900 106,520 +0.01(+2.70%)
Jul 23, 2025 0.1800 0.1850 0.1750 0.1850 70,500 -0.01(-5.13%)
Jul 22, 2025 0.1950 0.1950 0.1850 0.1950 20,500 -0.01(-2.50%)
Jul 18, 2025 0.2000 0 +0.00(+0.00%)
Jul 15, 2025 0.2000 0 +0.00(+0.00%)
Jul 14, 2025 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Jul 11, 2025 0.2000 0.2000 0.1900 0.2000 65,500 +0.01(+5.26%)
Jul 10, 2025 0.2000 0.2000 0.1900 0.1900 63,000 -0.01(-5.00%)
Jul 09, 2025 0.2000 0.2000 0.2000 0.2000 26,500 -0.00(-2.44%)
Jul 08, 2025 0.2000 0.2050 0.2000 0.2050 32,000 +0.00(+2.50%)
Jul 07, 2025 0.2100 0.2100 0.2000 0.2000 18,000 -0.01(-6.98%)
Jul 03, 2025 0.2150 0.2150 20,800 +0.01(+2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.