Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OSIX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2024 0.0650 0.0700 0.0600 0.0600 233,762 -0.01(-7.69%)
Jun 18, 2024 0.0700 0.0700 0.0650 0.0650 54,000 -0.01(-7.14%)
Jun 17, 2024 0.0700 0.0700 0.0700 0.0700 101,200 +0.00(+0.00%)
Jun 14, 2024 0.0650 0.0700 0.0650 0.0700 21,000 +0.00(+0.00%)
Jun 13, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 12, 2024 0.0750 0.0750 0.0650 0.0650 89,000 -0.01(-7.14%)
Jun 11, 2024 0.0700 0.0800 0.0650 0.0700 659,000 -0.00(-6.67%)
Jun 10, 2024 0.0700 0.0750 0.0700 0.0750 2,025 +0.00(+0.00%)
Jun 07, 2024 0.0800 0.0800 0.0750 0.0750 30,700 -0.01(-6.25%)
Jun 06, 2024 0.0850 0.0850 0.0800 0.0800 38,000 +0.00(+0.00%)
Jun 05, 2024 0.1000 0.1000 0.0800 0.0800 213,000 -0.02(-20.00%)
Jun 04, 2024 0.1000 0.1000 0.1000 0.1000 45,000 +0.01(+5.26%)
Jun 03, 2024 0.0950 0.1000 0.0950 0.0950 92,000 +0.01(+5.56%)
May 31, 2024 0.0900 0.0950 0.0900 0.0900 49,000 +0.00(+5.88%)
May 30, 2024 0.0850 0.0900 0.0850 0.0850 78,700 +0.01(+6.25%)
May 29, 2024 0.0750 0.0800 0.0750 0.0800 179,400 +0.01(+14.29%)
May 28, 2024 0.0750 0.0750 0.0700 0.0700 12,000 +0.00(+0.00%)
May 27, 2024 0.0800 0.0800 0.0650 0.0700 585,804 -0.01(-17.65%)
May 24, 2024 0.0900 0.0900 0.0850 0.0850 31,000 +0.00(+0.00%)
May 23, 2024 0.0900 0.0900 0.0850 0.0850 25,800 -0.00(-5.56%)
May 22, 2024 0.0950 0.0950 0.0900 0.0900 5,100 +0.00(+0.00%)
May 21, 2024 0.0950 0.0950 0.0900 0.0900 99,000 -0.01(-5.26%)
May 17, 2024 0.0950 0 +0.00(+0.00%)
May 16, 2024 0.1100 0.1100 0.0950 0.0950 495,775 -0.01(-13.64%)
May 15, 2024 0.1200 0.1200 0.1050 0.1100 240,345 -0.01(-8.33%)
May 14, 2024 0.1200 0.1250 0.1200 0.1200 179,826 +0.00(+4.35%)
May 13, 2024 0.1200 0.1250 0.1100 0.1150 567,820 +0.01(+4.55%)
May 10, 2024 0.1050 0.1250 0.1000 0.1100 515,349 +0.01(+4.76%)
May 09, 2024 0.0950 0.1100 0.0950 0.1050 114,800 +0.01(+10.53%)
May 08, 2024 0.0950 0.1100 0.0950 0.0950 206,770 +0.00(+0.00%)
May 07, 2024 0.0850 0.0950 0.0800 0.0950 105,147 +0.01(+18.75%)
May 06, 2024 0.0750 0.0800 0.0700 0.0800 43,200 +0.01(+14.29%)
May 03, 2024 0.0800 0.0800 0.0700 0.0700 44,000 -0.01(-17.65%)
May 02, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
May 01, 2024 0.0750 0.0800 0.0750 0.0750 23,000 +0.00(+0.00%)
Apr 30, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 29, 2024 0.0700 0.0700 0.0700 0.0700 52,300 +0.00(+0.00%)
Apr 26, 2024 0.0850 0.0850 0.0700 0.0700 48,000 -0.01(-12.50%)
Apr 25, 2024 0.0800 0.0800 0.0700 0.0800 17,000 +0.01(+6.67%)
Apr 24, 2024 0.0850 0.0950 0.0750 0.0750 97,500 -0.01(-6.25%)
Apr 23, 2024 0.0800 0.0800 0.0800 0.0800 3,110 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 19, 2024 0.0700 0.0800 0.0700 0.0800 42,700 +0.01(+23.08%)
Apr 18, 2024 0.0800 0.0800 0.0650 0.0650 237,100 -0.01(-18.75%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 16, 2024 0.0900 0.0900 0.0700 0.0750 27,560 -0.01(-6.25%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 4,200 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0750 0.0800 3,000 +0.00(+0.00%)
Apr 11, 2024 0.0800 0.0900 0.0800 0.0800 67,000 +0.00(+0.00%)
Apr 10, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 09, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 08, 2024 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 05, 2024 0.0900 0.0900 0.0750 0.0800 20,540 -0.01(-5.88%)
Apr 04, 2024 0.0900 0.0900 0.0850 0.0850 6,318 +0.00(+0.00%)
Apr 03, 2024 0.0900 0.0900 0.0850 0.0850 4,000 -0.00(-5.56%)
Apr 02, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.