Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OSIX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Sep 16, 2024 0.0450 0.0450 0.0400 0.0400 3,000 -0.00(-11.11%)
Sep 13, 2024 0.0400 0.0450 0.0400 0.0450 4,376 +0.00(+0.00%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0450 0.0400 0.0450 150,000 +0.00(+12.50%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Sep 05, 2024 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 04, 2024 0.0550 0.0550 0.0500 0.0500 6,000 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Aug 30, 2024 0.0550 0 +0.00(+10.00%)
Aug 29, 2024 0.0500 0.0500 0.0450 0.0500 111,000 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0450 0.0500 73,000 -0.00(-9.09%)
Aug 27, 2024 0.0500 0.0550 0.0400 0.0550 161,000 +0.01(+22.22%)
Aug 26, 2024 0.0500 0.0500 0.0450 0.0450 110,000 -0.01(-10.00%)
Aug 22, 2024 0.0500 0 +0.00(+0.00%)
Aug 21, 2024 0.0550 0.0550 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0550 0.0450 0.0500 318,000 +0.01(+11.11%)
Aug 19, 2024 0.0500 0.0550 0.0400 0.0450 408,000 -0.01(-18.18%)
Aug 16, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 15, 2024 0.0600 0.0600 0.0500 0.0500 241,005 -0.00(-9.09%)
Aug 14, 2024 0.0650 0.0650 0.0550 0.0550 11,000 -0.00(-8.33%)
Aug 13, 2024 0.0650 0.0650 0.0600 0.0600 32,000 +0.00(+0.00%)
Aug 12, 2024 0.0650 0.0650 0.0600 0.0600 71,200 -0.01(-7.69%)
Aug 09, 2024 0.0550 0.0650 0.0550 0.0650 437,000 +0.01(+18.18%)
Aug 08, 2024 0.0600 0.0600 0.0500 0.0550 132,000 -0.00(-8.33%)
Aug 07, 2024 0.0650 0.0650 0.0600 0.0600 6,005 -0.01(-7.69%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Aug 01, 2024 0.0600 0.0600 0.0600 0.0600 208,000 +0.00(+0.00%)
Jul 31, 2024 0.0550 0.0600 0.0500 0.0600 257,800 +0.01(+20.00%)
Jul 30, 2024 0.0500 0.0500 0.0500 0.0500 57,000 -0.00(-9.09%)
Jul 29, 2024 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Jul 26, 2024 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Jul 25, 2024 0.0500 0.0600 0.0500 0.0600 164,000 +0.01(+20.00%)
Jul 24, 2024 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Jul 23, 2024 0.0550 0.0550 0.0500 0.0500 6,000 +0.00(+0.00%)
Jul 22, 2024 0.0550 0.0550 0.0500 0.0500 136,005 -0.00(-9.09%)
Jul 19, 2024 0.0600 0.0600 0.0500 0.0550 232,500 +0.00(+0.00%)
Jul 18, 2024 0.0650 0.0650 0.0500 0.0550 221,000 -0.00(-8.33%)
Jul 17, 2024 0.0650 0.0650 0.0600 0.0600 5,200 -0.01(-7.69%)
Jul 16, 2024 0.0650 0.0650 0.0600 0.0650 76,000 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0650 0.0600 0.0650 23,000 +0.01(+8.33%)
Jul 12, 2024 0.0650 0.0650 0.0550 0.0600 106,000 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 10, 2024 0.0600 0.0650 0.0550 0.0600 148,000 +0.00(+0.00%)
Jul 09, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Jul 08, 2024 0.0650 0.0650 0.0600 0.0600 236,000 -0.01(-7.69%)
Jul 05, 2024 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Jul 04, 2024 0.0700 0.0700 0.0650 0.0700 39,000 +0.00(+0.00%)
Jul 03, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.