Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:GEN)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+9.09%)
Mar 27, 2025 0.0550 0 -0.01(-15.38%)
Mar 26, 2025 0.0600 0.0650 0.0600 0.0650 53,000 +0.01(+8.33%)
Mar 25, 2025 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+33.33%)
Mar 24, 2025 0.0450 0.0500 0.0450 0.0450 8,200 -0.01(-25.00%)
Mar 21, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+33.33%)
Mar 19, 2025 0.0450 0 -0.01(-25.00%)
Mar 18, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+20.00%)
Mar 17, 2025 0.0500 0.0500 0.0450 0.0500 61,200 -0.00(-9.09%)
Mar 13, 2025 0.0550 0 -0.00(-8.33%)
Mar 12, 2025 0.0600 0.0600 0.0600 0.0600 4,000 +0.01(+33.33%)
Mar 11, 2025 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-25.00%)
Mar 10, 2025 0.0600 0.0600 0.0450 0.0600 24,000 +0.00(+0.00%)
Mar 07, 2025 0.0600 0.0600 0.0600 0.0600 9,000 +0.01(+20.00%)
Mar 05, 2025 0.0500 0 -0.01(-23.08%)
Mar 04, 2025 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Feb 27, 2025 0.0650 0 +0.01(+18.18%)
Feb 25, 2025 0.0550 0 -0.00(-8.33%)
Feb 24, 2025 0.0600 0.0700 0.0550 0.0600 55,536 -0.01(-7.69%)
Feb 21, 2025 0.0650 0.0650 0.0650 0.0650 73,300 +0.00(+0.00%)
Feb 20, 2025 0.0700 0.0700 0.0650 0.0650 39,000 -0.01(-7.14%)
Feb 19, 2025 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Feb 18, 2025 0.0650 0.0650 0.0650 0.0650 1,660 -0.01(-7.14%)
Feb 14, 2025 0.0700 0 -0.01(-12.50%)
Feb 13, 2025 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Feb 11, 2025 0.0750 0 +0.00(+0.00%)
Feb 10, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 07, 2025 0.0900 0.0900 0.0750 0.0750 8,500 +0.00(+0.00%)
Feb 05, 2025 0.0750 83 -0.01(-16.67%)
Feb 04, 2025 0.0900 0.0900 0.0900 0.0900 1,183 +0.01(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.