Indicators

(TSV: CRD )

0.0650 UNCHANGED

Last Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.1250	0	+0.01(+8.70%)
Oct 27, 2022				0.1150	0	-0.01(-11.54%)
Oct 26, 2022	0.1300	0.1300	0.1300	0.1300	12,500	+0.00(+0.00%)
Oct 25, 2022	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-3.70%)
Oct 24, 2022	0.1350	0.1350	0.1350	0.1350	6,019	-0.01(-10.00%)
Oct 14, 2022				0.1500	0	-0.01(-6.25%)
Oct 13, 2022	0.1300	0.1600	0.1250	0.1600	211,000	+0.06(+60.00%)
Oct 12, 2022	0.1200	0.1200	0.1000	0.1000	20,300	-0.04(-25.93%)
Oct 06, 2022				0.1350	7	-0.01(-10.00%)
Oct 04, 2022				0.1500	0	+0.01(+7.14%)
Oct 03, 2022	0.1450	0.1450	0.1400	0.1400	21,500	-0.00(-3.45%)
Sep 29, 2022				0.1450	0	+0.01(+11.54%)
Sep 23, 2022				0.1300	0	-0.01(-10.34%)
Sep 22, 2022	0.1450	0.1450	0.1350	0.1450	13,300	+0.00(+3.57%)
Sep 21, 2022	0.1900	0.1900	0.1400	0.1400	111,151	-0.06(-30.00%)
Sep 19, 2022				0.2000	0	-0.00(-2.44%)
Sep 16, 2022	0.2400	0.2400	0.1800	0.2050	8,019	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.