Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Mar 12, 2025 0.0150 0.0150 0.0150 0.0150 88,500 +0.00(+0.00%)
Mar 11, 2025 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Mar 05, 2025 0.0200 0 +0.01(+33.33%)
Mar 04, 2025 0.0150 0.0150 0.0150 0.0150 203,585 +0.00(+0.00%)
Feb 28, 2025 0.0150 0 +0.00(+50.00%)
Feb 26, 2025 0.0100 0 -0.00(-33.33%)
Feb 25, 2025 0.0150 0.0150 0.0150 0.0150 59,849 +0.00(+0.00%)
Feb 24, 2025 0.0150 0.0150 0.0150 0.0150 2,860 -0.01(-25.00%)
Feb 21, 2025 0.0150 0.0200 0.0100 0.0200 10,050 +0.00(+0.00%)
Feb 20, 2025 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Feb 19, 2025 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Feb 18, 2025 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Feb 13, 2025 0.0150 0 +0.00(+0.00%)
Feb 12, 2025 0.0150 0.0150 0.0150 0.0150 424,333 +0.00(+0.00%)
Feb 11, 2025 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 07, 2025 0.0150 0 -0.01(-25.00%)
Feb 06, 2025 0.0150 0.0200 0.0150 0.0200 638,000 +0.01(+33.33%)
Feb 04, 2025 0.0150 14 +0.00(+0.00%)
Feb 03, 2025 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Jan 31, 2025 0.0150 0.0200 0.0150 0.0150 59,000 -0.01(-25.00%)
Jan 27, 2025 0.0200 0 +0.01(+33.33%)
Jan 24, 2025 0.0150 0.0150 0.0150 0.0150 96,008 -0.01(-40.00%)
Jan 22, 2025 0.0250 100 +0.01(+25.00%)
Jan 21, 2025 0.0250 0.0250 0.0200 0.0200 41,000 +0.01(+33.33%)
Jan 17, 2025 0.0150 0 -0.01(-25.00%)
Jan 15, 2025 0.0200 0 +0.01(+33.33%)
Jan 08, 2025 0.0150 0 -0.01(-25.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 22,093 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.