Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0650 UNCHANGED
Last Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0850 0 +0.00(+0.00%)
Oct 25, 2023 0.0850 0 +0.00(+0.00%)
Oct 24, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Oct 20, 2023 0.0850 0 -0.01(-15.00%)
Oct 18, 2023 0.1000 0 -0.00(-4.76%)
Oct 17, 2023 0.1100 0.1100 0.1000 0.1050 44,000 +0.01(+10.53%)
Oct 16, 2023 0.0900 0.0950 0.0900 0.0950 233,000 +0.01(+5.56%)
Oct 12, 2023 0.0900 780 -0.01(-10.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Oct 10, 2023 0.1100 0.1100 0.1000 0.1000 3,080 -0.01(-9.09%)
Oct 06, 2023 0.1100 0 +0.03(+37.50%)
Oct 05, 2023 0.0800 0.0800 0.0800 0.0800 81,000 +0.01(+6.67%)
Oct 04, 2023 0.0800 0.0800 0.0700 0.0750 68,000 -0.01(-16.67%)
Oct 03, 2023 0.0800 0.0900 0.0800 0.0900 13,280 +0.00(+0.00%)
Sep 29, 2023 0.0900 50 -0.01(-5.26%)
Sep 21, 2023 0.0950 0 +0.00(+0.00%)
Sep 20, 2023 0.0950 0.0950 0.0950 0.0950 50,025 +0.00(+0.00%)
Sep 19, 2023 0.1000 0.1000 0.0950 0.0950 35,500 +0.00(+0.00%)
Sep 14, 2023 0.0950 0 +0.00(+0.00%)
Sep 13, 2023 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Sep 08, 2023 0.0950 0 +0.00(+0.00%)
Sep 06, 2023 0.0950 0 +0.00(+0.00%)
Sep 05, 2023 0.0950 0.0950 0.0950 0.0950 24,039 -0.01(-5.00%)
Sep 01, 2023 0.1000 0 +0.01(+5.26%)
Aug 31, 2023 0.0950 0.0950 0.0950 0.0950 131,000 +0.00(+0.00%)
Aug 30, 2023 0.0950 0.0950 0.0950 0.0950 200,182 -0.01(-5.00%)
Aug 29, 2023 0.1050 0.1050 0.0950 0.1000 234,535 -0.01(-9.09%)
Aug 28, 2023 0.1000 0.1100 0.1000 0.1100 25,500 +0.01(+10.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Aug 24, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 22, 2023 0.0900 0 +0.00(+0.00%)
Aug 14, 2023 0.0900 0 -0.01(-10.00%)
Aug 11, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 08, 2023 0.1000 0 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.