Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0650 UNCHANGED
Last Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0750 0 +0.00(+0.00%)
Jun 26, 2023 0.0750 0 +0.00(+0.00%)
Jun 23, 2023 0.0750 0.0750 0.0750 0.0750 1,250 +0.00(+0.00%)
Jun 21, 2023 0.0750 0 +0.00(+0.00%)
Jun 19, 2023 0.0750 0 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 15, 2023 0.0650 0.0750 0.0650 0.0750 6,000 +0.00(+7.14%)
Jun 14, 2023 0.0700 0.0700 0.0650 0.0700 28,003 +0.00(+0.00%)
Jun 13, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 07, 2023 0.0700 0 +0.00(+0.00%)
Jun 05, 2023 0.0700 0 +0.00(+0.00%)
Jun 02, 2023 0.0750 0.0750 0.0700 0.0700 21,000 -0.00(-6.67%)
Jun 01, 2023 0.0700 0.0750 0.0700 0.0750 14,000 +0.00(+0.00%)
May 31, 2023 0.0600 0.0750 0.0550 0.0750 52,631 +0.01(+25.00%)
May 30, 2023 0.0600 0.0600 0.0600 0.0600 148,000 -0.01(-14.29%)
May 29, 2023 0.0700 0.0700 0.0700 0.0700 25,000 -0.00(-6.67%)
May 26, 2023 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+0.00%)
May 25, 2023 0.0700 0.0750 0.0700 0.0750 12,000 +0.00(+0.00%)
May 24, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
May 18, 2023 0.0800 0 +0.00(+0.00%)
May 17, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 16, 2023 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
May 15, 2023 0.0850 0.0850 0.0850 0.0850 29,800 +0.01(+6.25%)
May 09, 2023 0.0800 0 -0.01(-5.88%)
May 08, 2023 0.0850 0.0850 0.0850 0.0850 5,500 +0.00(+0.00%)
May 05, 2023 0.0850 0.0850 0.0850 0.0850 24,000 -0.00(-5.56%)
May 04, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+12.50%)
May 02, 2023 0.0800 0 +0.01(+6.67%)
May 01, 2023 0.0750 0.0750 0.0700 0.0750 170,300 -0.01(-6.25%)
Apr 27, 2023 0.0800 212 -0.01(-15.79%)
Apr 25, 2023 0.0950 0 +0.00(+0.00%)
Apr 21, 2023 0.0950 200 +0.00(+0.00%)
Apr 19, 2023 0.0950 0 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.0950 0.0850 0.0950 96,000 +0.01(+5.56%)
Apr 12, 2023 0.0900 0 -0.01(-5.26%)
Apr 04, 2023 0.0950 0 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.