Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NRX)

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.6800 0.6800 0.6100 0.6100 38,328 -0.07(-10.29%)
Dec 11, 2025 0.6900 0.6900 0.6800 0.6800 5,181 -0.01(-1.45%)
Dec 10, 2025 0.7000 0.7000 0.6900 0.6900 36,000 +0.00(+0.00%)
Dec 09, 2025 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
Dec 08, 2025 0.7000 0.7000 0.7000 0.7000 11,500 +0.00(+0.00%)
Dec 05, 2025 0.7000 0.7000 0.7000 0.7000 18,428 +0.00(+0.00%)
Dec 04, 2025 0.7000 0.7000 0.7000 0.7000 10,256 +0.00(+0.00%)
Dec 03, 2025 0.7000 0.7000 0.7000 0.7000 11,000 +0.00(+0.00%)
Dec 02, 2025 0.6900 0.7000 0.6900 0.7000 9,500 +0.00(+0.00%)
Dec 01, 2025 0.7000 0.7100 0.6850 0.7000 79,085 +0.00(+0.00%)
Nov 28, 2025 0.7000 0.7000 0.7000 0.7000 51,000 -0.01(-1.41%)
Nov 27, 2025 0.7100 0.7200 0.7000 0.7100 17,000 +0.00(+0.00%)
Nov 26, 2025 0.7100 0.7100 0.7100 0.7100 5,010 +0.01(+1.43%)
Nov 25, 2025 0.7000 0.7000 0.6900 0.7000 9,298 +0.00(+0.00%)
Nov 24, 2025 0.7600 0.7600 0.7000 0.7000 51,158 -0.05(-6.67%)
Nov 21, 2025 0.7000 0.7500 0.7000 0.7500 110,080 +0.04(+5.63%)
Nov 20, 2025 0.7100 0.7100 0.7000 0.7100 41,000 +0.01(+1.43%)
Nov 19, 2025 0.7100 0.7100 0.7000 0.7000 9,520 +0.00(+0.00%)
Nov 18, 2025 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Nov 17, 2025 0.7000 0.7000 0.7000 0.7000 3,680 -0.01(-1.41%)
Nov 14, 2025 0.7100 0.7100 0.7100 0.7100 51,000 +0.01(+1.43%)
Nov 13, 2025 0.7100 0.7100 0.7000 0.7000 11,601 +0.00(+0.00%)
Nov 12, 2025 0.7000 0.7000 0.7000 0.7000 18,007 -0.01(-1.41%)
Nov 11, 2025 0.7100 0.7100 0.7100 0.7100 5,000 +0.01(+1.43%)
Nov 10, 2025 0.7100 0.7200 0.6900 0.7000 162,089 +0.00(+0.00%)
Nov 07, 2025 0.7000 0.7000 0.7000 0.7000 3,000 -0.01(-1.41%)
Nov 06, 2025 0.6900 0.7100 0.6900 0.7100 30,850 +0.00(+0.00%)
Nov 05, 2025 0.7100 0.7100 0.7100 0.7100 21,033 +0.01(+1.43%)
Nov 04, 2025 0.7000 0.7200 0.7000 0.7000 35,467 +0.01(+1.45%)
Nov 03, 2025 0.7100 0.7100 0.6900 0.6900 12,877 -0.01(-1.43%)
Oct 31, 2025 0.7000 0.7000 0.7000 0.7000 2,110 +0.00(+0.00%)
Oct 30, 2025 0.7100 0.7200 0.7000 0.7000 33,500 +0.00(+0.00%)
Oct 29, 2025 0.7100 0.7100 0.7000 0.7000 49,000 +0.00(+0.00%)
Oct 28, 2025 0.7100 0.7200 0.7000 0.7000 42,104 -0.02(-2.78%)
Oct 27, 2025 0.7400 0.7400 0.7200 0.7200 8,000 -0.01(-1.37%)
Oct 24, 2025 0.7600 0.7600 0.7000 0.7300 189,047 -0.02(-2.67%)
Oct 23, 2025 0.7600 0.7600 0.7000 0.7500 123,960 +0.01(+1.35%)
Oct 22, 2025 0.7400 0.7500 0.7400 0.7400 3,000 -0.02(-2.63%)
Oct 21, 2025 0.7600 0.7600 0.7500 0.7600 9,185 -0.02(-2.56%)
Oct 20, 2025 0.8500 0.8900 0.7800 0.7800 52,705 -0.07(-8.24%)
Oct 17, 2025 0.8400 0.8600 0.8400 0.8500 156,767 -0.03(-3.41%)
Oct 16, 2025 0.9600 0.9600 0.8500 0.8800 79,037 -0.04(-4.35%)
Oct 15, 2025 0.9800 0.9800 0.9100 0.9200 97,500 -0.06(-6.12%)
Oct 14, 2025 0.9600 1.090 0.9200 0.9800 318,393 +0.05(+5.38%)
Oct 10, 2025 0.9300 0 -0.03(-3.12%)
Oct 09, 2025 0.9000 0.9600 0.9000 0.9600 66,500 +0.06(+6.67%)
Oct 08, 2025 0.8800 0.9000 0.8700 0.9000 59,398 +0.00(+0.00%)
Oct 07, 2025 0.9700 0.9700 0.9000 0.9000 5,994 -0.01(-1.10%)
Oct 06, 2025 0.9100 0.9300 0.9100 0.9100 78,508 -0.01(-1.09%)
Oct 03, 2025 0.9300 0.9900 0.9100 0.9200 88,959 -0.02(-2.13%)
Oct 02, 2025 0.9900 0.9900 0.9300 0.9400 35,237 -0.03(-3.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.