Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SPRQ)

0.9800 -0.0200 (-2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.010 1.030 0.9300 0.9800 140,400 -0.02(-2.00%)
Mar 31, 2025 1.000 1.060 0.9500 1.000 65,913 +0.04(+4.17%)
Mar 28, 2025 1.050 1.050 0.9600 0.9600 61,700 -0.11(-10.28%)
Mar 27, 2025 0.9700 1.070 0.9700 1.070 28,432 +0.07(+7.00%)
Mar 26, 2025 1.070 1.070 0.9900 1.000 13,750 -0.03(-2.91%)
Mar 25, 2025 1.040 1.060 0.9400 1.030 18,867 +0.03(+3.00%)
Mar 24, 2025 1.040 1.070 0.9700 1.000 67,768 -0.05(-4.76%)
Mar 21, 2025 1.050 1.050 0.9500 1.050 15,200 +0.10(+10.53%)
Mar 20, 2025 1.010 1.030 0.9500 0.9500 18,100 -0.08(-7.77%)
Mar 19, 2025 0.9900 1.030 0.8300 1.030 37,900 +0.07(+7.29%)
Mar 18, 2025 1.120 1.120 0.9600 0.9600 62,960 -0.09(-8.57%)
Mar 17, 2025 1.060 1.150 1.030 1.050 99,200 +0.02(+1.94%)
Mar 14, 2025 0.9700 1.080 0.9500 1.030 83,600 -0.06(-5.50%)
Mar 13, 2025 1.020 1.140 1.020 1.090 77,705 +0.10(+10.10%)
Mar 12, 2025 1.000 1.000 0.9200 0.9900 31,500 +0.05(+5.32%)
Mar 11, 2025 0.8100 0.9400 0.8100 0.9400 238,000 +0.15(+18.99%)
Mar 10, 2025 0.8200 0.8200 0.7900 0.7900 25,764 -0.04(-4.82%)
Mar 07, 2025 0.7200 0.8300 0.7200 0.8300 70,000 +0.11(+15.28%)
Mar 06, 2025 0.7000 0.7200 0.6900 0.7200 22,075 -0.01(-1.37%)
Mar 05, 2025 0.7100 0.7400 0.6900 0.7300 17,977 +0.00(+0.00%)
Mar 04, 2025 0.7200 0.7400 0.7200 0.7300 31,000 -0.01(-1.35%)
Mar 03, 2025 0.7400 0.7500 0.7400 0.7400 10,557 -0.01(-1.33%)
Feb 28, 2025 0.7300 0.7500 0.7200 0.7500 69,500 +0.03(+4.17%)
Feb 27, 2025 0.7800 0.7800 0.7000 0.7200 146,111 -0.06(-7.69%)
Feb 26, 2025 0.8300 0.8300 0.7500 0.7800 230,010 -0.03(-3.70%)
Feb 25, 2025 0.8700 0.8900 0.8100 0.8100 137,979 -0.06(-6.90%)
Feb 24, 2025 0.9000 0.9000 0.8600 0.8700 81,510 -0.03(-3.33%)
Feb 21, 2025 0.9000 0.9000 0.8600 0.9000 53,600 +0.00(+0.00%)
Feb 20, 2025 0.9000 0.9000 0.8700 0.9000 19,510 +0.02(+2.27%)
Feb 19, 2025 0.9000 0.9300 0.8600 0.8800 29,519 +0.00(+0.00%)
Feb 18, 2025 0.9000 0.9100 0.8800 0.8800 20,000 -0.04(-3.83%)
Feb 14, 2025 0.9150 0 -0.01(-0.54%)
Feb 13, 2025 0.9200 1.000 0.9200 0.9200 16,598 +0.01(+1.10%)
Feb 12, 2025 0.8300 0.9500 0.8300 0.9100 40,030 +0.09(+10.98%)
Feb 11, 2025 0.8700 0.8900 0.8100 0.8200 177,583 -0.03(-3.53%)
Feb 10, 2025 1.090 1.090 0.8100 0.8500 548,240 -0.24(-22.02%)
Feb 07, 2025 1.100 1.110 1.080 1.090 16,100 -0.02(-1.80%)
Feb 06, 2025 1.040 1.120 1.040 1.110 19,300 +0.07(+6.73%)
Feb 05, 2025 1.000 1.040 0.9900 1.040 6,020 +0.00(+0.00%)
Feb 04, 2025 0.9500 1.040 0.9500 1.040 15,900 +0.06(+6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.