Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2800 0.2800 0.2750 0.2800 59,500 +0.00(+0.00%)
Apr 27, 2023 0.2800 0.2800 0.2750 0.2800 19,500 +0.00(+0.00%)
Apr 26, 2023 0.2800 0.2850 0.2800 0.2800 139,194 -0.00(-1.75%)
Apr 25, 2023 0.2750 0.2850 0.2550 0.2850 220,766 +0.02(+7.55%)
Apr 24, 2023 0.2600 0.2750 0.2600 0.2650 31,127 +0.01(+1.92%)
Apr 21, 2023 0.2600 0.2650 0.2600 0.2600 19,472 -0.01(-3.70%)
Apr 20, 2023 0.2600 0.2800 0.2600 0.2700 166,784 +0.01(+3.85%)
Apr 19, 2023 0.2600 0.2600 0.2600 0.2600 912 +0.01(+4.00%)
Apr 18, 2023 0.2500 0.2500 0.2500 0.2500 4,500 +0.02(+6.38%)
Apr 17, 2023 0.2500 0.2500 0.2350 0.2350 28,422 -0.03(-9.62%)
Apr 14, 2023 0.2300 0.2700 0.2300 0.2600 151,987 +0.04(+15.56%)
Apr 13, 2023 0.2100 0.2250 0.2050 0.2250 83,631 +0.02(+9.76%)
Apr 12, 2023 0.2150 0.2150 0.2050 0.2050 58,817 -0.02(-6.82%)
Apr 11, 2023 0.2150 0.2200 0.2150 0.2200 45,700 +0.02(+7.32%)
Apr 10, 2023 0.2300 0.2300 0.1950 0.2050 138,304 -0.02(-6.82%)
Apr 06, 2023 0.2200 0 +0.00(+0.00%)
Apr 05, 2023 0.2200 0.2400 0.2200 0.2200 36,000 +0.01(+2.33%)
Apr 04, 2023 0.2350 0.2350 0.2150 0.2150 41,998 -0.02(-10.42%)
Apr 03, 2023 0.2400 0.2600 0.2400 0.2400 165,488 +0.01(+2.13%)
Mar 31, 2023 0.2300 0.2400 0.2150 0.2350 32,976 +0.02(+9.30%)
Mar 30, 2023 0.2200 0.2300 0.2150 0.2150 18,500 -0.01(-2.27%)
Mar 29, 2023 0.2250 0.2250 0.2200 0.2200 17,500 -0.01(-2.22%)
Mar 28, 2023 0.2300 0.2350 0.2200 0.2250 81,500 +0.01(+2.27%)
Mar 27, 2023 0.2350 0.2350 0.2200 0.2200 18,601 -0.01(-6.38%)
Mar 24, 2023 0.2100 0.2350 0.2050 0.2350 65,187 +0.03(+17.50%)
Mar 23, 2023 0.1950 0.2050 0.1950 0.2000 58,933 +0.00(+0.00%)
Mar 22, 2023 0.2000 0.2000 0.2000 0.2000 10,118 +0.01(+5.26%)
Mar 21, 2023 0.2050 0.2050 0.1900 0.1900 22,743 -0.02(-9.52%)
Mar 20, 2023 0.2100 0.2100 0.2100 0.2100 8,671 +0.01(+5.00%)
Mar 17, 2023 0.2100 0.2100 0.2000 0.2000 5,003 +0.00(+0.00%)
Mar 16, 2023 0.2000 0.2000 0.1950 0.2000 130,062 +0.01(+5.26%)
Mar 15, 2023 0.2000 0.2000 0.1900 0.1900 4,174 -0.01(-5.00%)
Mar 14, 2023 0.2150 0.2150 0.2000 0.2000 31,800 -0.02(-9.09%)
Mar 13, 2023 0.2050 0.2400 0.2050 0.2200 40,130 +0.02(+12.82%)
Mar 10, 2023 0.2050 0.2250 0.1950 0.1950 30,855 -0.01(-4.88%)
Mar 09, 2023 0.2050 0.2050 0.1950 0.2050 79,000 +0.00(+0.00%)
Mar 08, 2023 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Mar 07, 2023 0.1900 0.2000 0.1900 0.2000 35,772 +0.00(+0.00%)
Mar 06, 2023 0.2200 0.2200 0.2000 0.2000 75,578 -0.01(-4.76%)
Mar 03, 2023 0.2400 0.2400 0.2100 0.2100 91,440 -0.02(-10.64%)
Mar 02, 2023 0.2350 0.2350 0.2350 0.2350 3,553 +0.01(+4.44%)
Mar 01, 2023 0.2300 0.2350 0.2200 0.2250 40,224 -0.01(-2.17%)
Feb 28, 2023 0.2300 0.2300 0.2250 0.2300 34,500 +0.01(+4.55%)
Feb 27, 2023 0.2200 0.2200 0.2200 0.2200 17,528 +0.00(+0.00%)
Feb 24, 2023 0.2150 0.2200 0.2150 0.2200 13,395 +0.01(+2.33%)
Feb 23, 2023 0.2150 0.2200 0.2150 0.2150 37,452 -0.01(-2.27%)
Feb 22, 2023 0.2150 0.2200 0.2150 0.2200 41,853 +0.00(+0.00%)
Feb 21, 2023 0.2150 0.2200 0.2150 0.2200 5,907 +0.01(+2.33%)
Feb 17, 2023 0.2150 0 +0.00(+0.00%)
Feb 16, 2023 0.2250 0.2250 0.2150 0.2150 57,787 -0.01(-4.44%)
Feb 15, 2023 0.2250 0.2250 0.2250 0.2250 43,285 -0.01(-2.17%)
Feb 14, 2023 0.2350 0.2350 0.2200 0.2300 40,000 +0.00(+0.00%)
Feb 13, 2023 0.2250 0.2350 0.2250 0.2300 71,864 +0.00(+0.00%)
Feb 10, 2023 0.2200 0.2350 0.2200 0.2300 137,927 +0.01(+4.55%)
Feb 09, 2023 0.2400 0.2450 0.2200 0.2200 118,949 -0.02(-8.33%)
Feb 08, 2023 0.2500 0.2500 0.2400 0.2400 64,120 -0.01(-4.00%)
Feb 07, 2023 0.2550 0.2600 0.2500 0.2500 87,351 -0.01(-3.85%)
Feb 06, 2023 0.2700 0.2700 0.2550 0.2600 54,560 -0.01(-3.70%)
Feb 03, 2023 0.2750 0.2750 0.2700 0.2700 23,638 -0.01(-1.82%)
Feb 02, 2023 0.2900 0.2900 0.2750 0.2750 69,646 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.